Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.30	22.00	21.17	21.85	1,037,292	+0.66(+3.11%)
Sep 29, 2016	21.26	21.59	20.96	21.19	742,969	-0.04(-0.19%)
Sep 28, 2016	20.87	21.26	20.81	21.23	932,525	+0.38(+1.82%)
Sep 27, 2016	20.64	20.92	20.64	20.85	452,716	+0.08(+0.39%)
Sep 26, 2016	21.08	21.08	20.68	20.77	512,262	-0.43(-2.03%)
Sep 23, 2016	20.85	21.22	20.79	21.20	486,970	+0.32(+1.53%)
Sep 22, 2016	20.83	21.05	20.74	20.88	734,930	+0.34(+1.66%)
Sep 21, 2016	20.07	20.79	20.05	20.54	1,328,345	+0.71(+3.58%)
Sep 20, 2016	20.32	20.32	19.80	19.83	373,990	-0.40(-1.98%)
Sep 19, 2016	20.00	20.54	19.97	20.23	438,265	+0.27(+1.35%)
Sep 16, 2016	19.42	19.97	19.42	19.96	815,686	+0.47(+2.41%)
Sep 15, 2016	19.26	19.51	19.17	19.49	396,207	+0.24(+1.25%)
Sep 14, 2016	19.38	19.44	19.13	19.25	293,716	-0.12(-0.62%)
Sep 13, 2016	19.53	19.59	19.13	19.37	509,772	-0.42(-2.12%)
Sep 12, 2016	19.34	19.80	19.33	19.79	404,651	+0.26(+1.33%)
Sep 09, 2016	20.55	20.61	19.51	19.53	526,934	-0.96(-4.69%)
Sep 08, 2016	20.60	20.62	20.38	20.49	346,807	-0.08(-0.39%)
Sep 07, 2016	20.73	20.73	20.38	20.57	412,791	-0.15(-0.72%)
Sep 06, 2016	21.05	21.05	20.69	20.72	396,700	-0.28(-1.33%)
Sep 02, 2016	20.90	21.00	21.00	21.00	485,600	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.