Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.82	27.82	27.82	0	-0.07(-0.25%)
Aug 30, 2018	28.37	28.37	27.79	27.89	534,123	-0.45(-1.59%)
Aug 29, 2018	28.48	28.48	28.14	28.34	346,052	-0.10(-0.35%)
Aug 28, 2018	28.50	28.79	28.41	28.44	365,351	-0.05(-0.18%)
Aug 27, 2018	28.49	28.81	28.30	28.49	574,078	+0.14(+0.49%)
Aug 24, 2018	28.24	28.39	28.06	28.35	426,300	+0.31(+1.11%)
Aug 23, 2018	28.73	28.77	28.02	28.04	459,946	-0.75(-2.61%)
Aug 22, 2018	28.77	28.88	28.56	28.79	954,998	+0.03(+0.10%)
Aug 21, 2018	28.11	28.81	28.11	28.76	943,250	+0.65(+2.31%)
Aug 20, 2018	27.55	28.28	27.54	28.11	2,398,565	+0.67(+2.44%)
Aug 17, 2018	27.41	27.59	27.30	27.44	695,100	+0.03(+0.11%)
Aug 16, 2018	27.19	27.52	27.19	27.41	966,831	+0.29(+1.07%)
Aug 15, 2018	27.16	27.19	26.75	27.12	529,607	-0.25(-0.91%)
Aug 14, 2018	27.06	27.51	26.98	27.37	376,573	+0.30(+1.11%)
Aug 13, 2018	26.83	27.21	26.75	27.07	1,310,934	+0.17(+0.63%)
Aug 10, 2018	27.67	27.72	26.89	26.90	801,900	-0.92(-3.31%)
Aug 09, 2018	27.41	27.93	27.41	27.82	807,883	+0.38(+1.38%)
Aug 08, 2018	27.37	27.52	27.36	27.44	668,178	+0.09(+0.33%)
Aug 07, 2018	27.15	27.39	27.00	27.35	643,153	+0.27(+1.00%)
Aug 06, 2018	27.06	27.25	26.67	27.08	661,994	-0.08(-0.29%)
Aug 03, 2018	26.16	27.19	26.16	27.16	1,100,200	+1.08(+4.14%)
Aug 02, 2018	26.30	26.90	25.93	26.08	1,354,688	+0.39(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.