Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.04	28.51	27.93	28.35	394,222	+0.25(+0.89%)
Dec 30, 2021	28.31	28.59	28.02	28.10	507,078	-0.34(-1.20%)
Dec 29, 2021	28.13	28.51	28.09	28.44	770,559	+0.34(+1.21%)
Dec 28, 2021	27.70	28.27	27.70	28.10	646,842	+0.33(+1.19%)
Dec 27, 2021	27.50	27.91	27.22	27.77	872,027	+0.37(+1.35%)
Dec 23, 2021	27.37	27.59	27.35	27.40	656,016	+0.15(+0.55%)
Dec 22, 2021	26.90	27.44	26.82	27.25	836,660	+0.49(+1.83%)
Dec 21, 2021	26.63	26.99	26.58	26.76	1,242,425	+0.47(+1.79%)
Dec 20, 2021	25.95	26.37	25.30	26.29	1,571,412	-0.12(-0.45%)
Dec 17, 2021	26.69	26.91	26.22	26.41	2,770,065	-0.40(-1.49%)
Dec 16, 2021	27.21	27.78	26.81	26.81	965,851	-0.24(-0.89%)
Dec 15, 2021	26.99	27.13	26.41	27.05	1,208,082	+0.28(+1.05%)
Dec 14, 2021	26.84	27.11	26.66	26.77	783,826	-0.17(-0.63%)
Dec 13, 2021	27.47	27.69	26.90	26.94	1,033,833	-0.83(-2.99%)
Dec 10, 2021	28.19	28.39	27.55	27.77	1,178,718	-0.18(-0.64%)
Dec 09, 2021	27.80	28.28	27.74	27.95	980,654	-0.09(-0.32%)
Dec 08, 2021	28.16	28.56	28.04	28.04	949,073	-0.18(-0.64%)
Dec 07, 2021	27.76	28.68	27.76	28.22	817,633	+0.93(+3.41%)
Dec 06, 2021	26.77	27.41	26.53	27.29	3,323,759	+0.97(+3.69%)
Dec 03, 2021	26.82	27.03	26.07	26.32	804,164	-0.35(-1.31%)
Dec 02, 2021	26.01	26.85	26.01	26.67	938,763	+0.87(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.