Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.43	24.90	24.36	24.54	1,112,890	+0.00(+0.00%)
Jul 29, 2021	24.41	24.72	24.12	24.54	756,723	+0.46(+1.91%)
Jul 28, 2021	23.74	24.26	23.61	24.08	782,533	+0.29(+1.22%)
Jul 27, 2021	23.70	23.85	23.44	23.79	460,281	-0.18(-0.75%)
Jul 26, 2021	23.69	24.05	23.59	23.97	662,275	+0.37(+1.57%)
Jul 23, 2021	23.36	23.63	23.07	23.60	537,027	+0.41(+1.77%)
Jul 22, 2021	23.81	23.91	23.19	23.19	446,561	-0.67(-2.81%)
Jul 21, 2021	23.75	24.17	23.75	23.86	512,141	+0.24(+1.02%)
Jul 20, 2021	23.08	23.79	22.99	23.62	1,064,765	+0.60(+2.61%)
Jul 19, 2021	22.91	23.08	22.43	23.02	1,673,703	-0.38(-1.62%)
Jul 16, 2021	24.32	24.45	23.39	23.40	608,181	-0.71(-2.94%)
Jul 15, 2021	24.09	24.32	24.02	24.11	621,609	-0.12(-0.50%)
Jul 14, 2021	24.51	24.71	24.08	24.23	560,937	-0.19(-0.78%)
Jul 13, 2021	24.50	24.55	24.29	24.42	771,330	-0.22(-0.89%)
Jul 12, 2021	24.38	24.72	24.16	24.64	440,140	+0.01(+0.04%)
Jul 09, 2021	24.34	24.76	24.34	24.63	515,014	+0.64(+2.67%)
Jul 08, 2021	23.77	24.38	23.51	23.99	706,586	-0.39(-1.60%)
Jul 07, 2021	23.87	24.44	23.85	24.38	1,016,734	+0.41(+1.71%)
Jul 06, 2021	24.20	24.22	23.50	23.97	1,222,374	-0.36(-1.48%)
Jul 02, 2021	24.63	24.63	24.28	24.33	679,422	-0.26(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.