Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.16	31.06	30.01	30.71	1,304,580	+0.25(+0.82%)
Feb 25, 2022	29.50	30.77	29.71	30.46	1,520,369	+2.05(+7.22%)
Feb 24, 2022	27.64	28.50	27.31	28.41	1,198,093	-0.11(-0.39%)
Feb 23, 2022	29.37	29.50	28.51	28.52	817,580	-0.71(-2.43%)
Feb 22, 2022	29.24	29.55	28.88	29.23	800,604	-0.07(-0.24%)
Feb 18, 2022				29.30	0	-0.35(-1.18%)
Feb 17, 2022	29.85	30.14	29.54	29.65	625,459	-0.56(-1.85%)
Feb 16, 2022	29.37	30.26	29.37	30.21	1,130,478	+0.72(+2.44%)
Feb 15, 2022	28.76	29.69	28.59	29.49	1,448,090	+1.19(+4.20%)
Feb 14, 2022	28.80	28.96	28.01	28.30	911,717	-0.32(-1.12%)
Feb 11, 2022	28.91	29.44	28.39	28.62	746,829	-0.46(-1.58%)
Feb 10, 2022	28.82	29.50	28.82	29.08	1,456,131	-0.15(-0.51%)
Feb 09, 2022	28.68	29.62	28.67	29.23	1,228,760	+0.86(+3.03%)
Feb 08, 2022	27.61	28.48	27.36	28.37	660,479	+0.95(+3.46%)
Feb 07, 2022	27.42	27.74	27.25	27.42	379,292	+0.11(+0.40%)
Feb 04, 2022	27.36	27.68	27.12	27.31	713,960	-0.19(-0.69%)
Feb 03, 2022	27.77			27.50	518,707	-0.45(-1.61%)
Feb 02, 2022	27.64	28.18	27.48	27.95	791,819	+0.14(+0.50%)
Feb 01, 2022	26.51	27.88	26.40	27.81	885,885	+1.31(+4.94%)
Jan 31, 2022	26.19	26.56	26.02	26.50	1,386,382	-0.06(-0.23%)
Jan 28, 2022	26.57	26.57	25.92	26.56	1,525,215	-0.02(-0.08%)
Jan 27, 2022	27.48	27.82	26.46	26.58	1,345,097	-0.70(-2.57%)
Jan 26, 2022	27.27	27.85	26.93	27.28	1,890,213	+0.30(+1.11%)
Jan 25, 2022	26.64	27.20	26.17	26.98	827,862	-0.20(-0.74%)
Jan 24, 2022	26.27	27.25	26.07	27.18	917,918	+0.28(+1.04%)
Jan 21, 2022	27.11	27.49	26.70	26.90	1,273,167	-0.35(-1.28%)
Jan 20, 2022	27.28	28.08	27.04	27.25	877,697	-0.03(-0.11%)
Jan 19, 2022	28.22	28.22	27.25	27.28	898,426	-0.67(-2.40%)
Jan 18, 2022	28.57	28.75	27.63	27.95	1,055,399	-1.05(-3.62%)
Jan 14, 2022				29.00	0	+0.83(+2.95%)
Jan 13, 2022	27.96	28.36	27.95	28.17	676,099	+0.33(+1.19%)
Jan 12, 2022	27.93	28.09	27.61	27.84	672,985	+0.04(+0.14%)
Jan 11, 2022	27.53	27.85	27.09	27.80	957,065	+0.13(+0.47%)
Jan 10, 2022	27.80	28.10	27.22	27.67	907,738	-0.33(-1.18%)
Jan 07, 2022	28.39	28.59	27.97	28.00	620,669	-0.49(-1.72%)
Jan 06, 2022	28.38	28.62	28.11	28.49	833,967	+0.37(+1.32%)
Jan 05, 2022	28.81	28.95	28.05	28.12	786,032	-0.57(-1.99%)
Jan 04, 2022	28.50	28.95	28.22	28.69	767,598	+0.61(+2.17%)
Jan 03, 2022	28.69	28.85	27.80	28.08	631,257	-0.27(-0.95%)
Dec 31, 2021	28.04	28.51	27.93	28.35	394,222	+0.25(+0.89%)
Dec 30, 2021	28.31	28.59	28.02	28.10	507,078	-0.34(-1.20%)
Dec 29, 2021	28.13	28.51	28.09	28.44	770,559	+0.34(+1.21%)
Dec 28, 2021	27.70	28.27	27.70	28.10	646,842	+0.33(+1.19%)
Dec 27, 2021	27.50	27.91	27.22	27.77	872,027	+0.37(+1.35%)
Dec 23, 2021	27.37	27.59	27.35	27.40	656,016	+0.15(+0.55%)
Dec 22, 2021	26.90	27.44	26.82	27.25	836,660	+0.49(+1.83%)
Dec 21, 2021	26.63	26.99	26.58	26.76	1,242,425	+0.47(+1.79%)
Dec 20, 2021	25.95	26.37	25.30	26.29	1,571,412	-0.12(-0.45%)
Dec 17, 2021	26.69	26.91	26.22	26.41	2,770,065	-0.40(-1.49%)
Dec 16, 2021	27.21	27.78	26.81	26.81	965,851	-0.24(-0.89%)
Dec 15, 2021	26.99	27.13	26.41	27.05	1,208,082	+0.28(+1.05%)
Dec 14, 2021	26.84	27.11	26.66	26.77	783,826	-0.17(-0.63%)
Dec 13, 2021	27.47	27.69	26.90	26.94	1,033,833	-0.83(-2.99%)
Dec 10, 2021	28.19	28.39	27.55	27.77	1,178,718	-0.18(-0.64%)
Dec 09, 2021	27.80	28.28	27.74	27.95	980,654	-0.09(-0.32%)
Dec 08, 2021	28.16	28.56	28.04	28.04	949,073	-0.18(-0.64%)
Dec 07, 2021	27.76	28.68	27.76	28.22	817,633	+0.93(+3.41%)
Dec 06, 2021	26.77	27.41	26.53	27.29	3,323,759	+0.97(+3.69%)
Dec 03, 2021	26.82	27.03	26.07	26.32	804,164	-0.35(-1.31%)
Dec 02, 2021	26.01	26.85	26.01	26.67	938,763	+0.87(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.