Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.96	26.10	25.69	26.03	175,804	+0.04(+0.15%)
Jun 29, 2015	25.79	26.50	25.67	25.99	452,293	-0.50(-1.89%)
Jun 26, 2015	26.70	26.75	25.02	26.49	193,303	+0.16(+0.61%)
Jun 25, 2015	26.00	26.48	25.59	26.33	311,993	+0.18(+0.69%)
Jun 24, 2015	27.00	27.00	26.15	26.15	529,818	-0.85(-3.15%)
Jun 23, 2015	26.48	27.40	26.16	27.00	865,490	+0.25(+0.93%)
Jun 22, 2015	27.35	27.35	26.17	26.75	672,593	-0.50(-1.83%)
Jun 19, 2015	25.25	27.75	24.67	27.25	1,802,589	+1.85(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.