Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.49	24.94	24.37	24.62	884,422	+0.51(+2.12%)
Oct 30, 2018	23.45	24.15	23.25	24.11	1,081,934	+0.58(+2.46%)
Oct 29, 2018	24.06	24.38	23.18	23.53	1,061,334	-0.20(-0.84%)
Oct 26, 2018	24.10	24.27	23.57	23.73	1,522,800	-0.80(-3.26%)
Oct 25, 2018	24.28	24.70	23.98	24.53	1,354,794	+0.52(+2.17%)
Oct 24, 2018	25.50	25.52	23.99	24.01	2,680,848	-1.69(-6.58%)
Oct 23, 2018	25.58	25.91	24.90	25.70	2,388,027	-0.44(-1.68%)
Oct 22, 2018	26.72	26.79	26.08	26.14	1,708,842	-0.46(-1.73%)
Oct 19, 2018	27.49	27.78	26.49	26.60	2,111,000	-0.87(-3.17%)
Oct 18, 2018	27.98	28.16	27.23	27.47	1,594,350	-0.72(-2.55%)
Oct 17, 2018	28.26	28.43	27.95	28.19	869,336	-0.11(-0.39%)
Oct 16, 2018	27.91	28.34	27.61	28.30	1,383,704	+0.42(+1.51%)
Oct 15, 2018	27.71	28.04	27.57	27.88	1,588,078	+0.20(+0.72%)
Oct 12, 2018	28.17	28.17	27.29	27.68	1,294,600	-0.03(-0.11%)
Oct 11, 2018	27.97	28.18	27.58	27.71	1,623,729	-0.41(-1.46%)
Oct 10, 2018	29.40	29.59	27.87	28.12	2,025,345	-1.33(-4.52%)
Oct 09, 2018	29.72	29.93	29.35	29.45	1,379,804	-0.42(-1.41%)
Oct 08, 2018	29.70	30.02	29.50	29.87	808,273	+0.02(+0.07%)
Oct 05, 2018	30.20	30.35	29.57	29.85	1,589,300	-0.46(-1.52%)
Oct 04, 2018	30.76	30.80	30.01	30.31	1,226,213	-0.55(-1.78%)
Oct 03, 2018	30.99	31.23	30.50	30.86	2,868,683	+0.03(+0.10%)
Oct 02, 2018	30.40	30.84	30.31	30.83	1,192,652	+0.57(+1.88%)
Oct 01, 2018	30.86	30.97	30.04	30.26	1,244,052	-0.40(-1.30%)
Sep 28, 2018	30.42	30.97	30.37	30.66	1,098,000	+0.14(+0.46%)
Sep 27, 2018	30.46	30.74	30.42	30.52	1,163,503	-0.01(-0.03%)
Sep 26, 2018	30.83	31.07	30.42	30.53	1,925,200	-0.39(-1.26%)
Sep 25, 2018	30.93	30.96	30.57	30.92	1,344,205	+0.36(+1.18%)
Sep 24, 2018	30.32	30.88	30.16	30.56	1,730,809	-0.44(-1.42%)
Sep 21, 2018	30.43	31.12	30.24	31.00	1,962,300	+0.55(+1.81%)
Sep 20, 2018	29.55	30.56	29.23	30.45	2,056,892	+1.32(+4.53%)
Sep 19, 2018	28.28	29.70	28.28	29.13	2,377,011	+0.84(+2.97%)
Sep 18, 2018	27.39	28.57	27.21	28.29	4,510,622	+0.62(+2.24%)
Sep 17, 2018	27.39	27.76	27.39	27.67	487,487	+0.27(+0.99%)
Sep 14, 2018	27.39	27.58	27.31	27.40	511,400	+0.06(+0.22%)
Sep 13, 2018	27.56	27.73	27.28	27.34	378,851	-0.15(-0.55%)
Sep 12, 2018	27.60	27.68	27.40	27.49	180,464	-0.18(-0.65%)
Sep 11, 2018	27.53	27.73	27.31	27.67	282,505	+0.09(+0.33%)
Sep 10, 2018	27.72	28.06	27.46	27.58	285,867	+0.04(+0.15%)
Sep 07, 2018	27.75	27.88	27.34	27.54	286,600	-0.41(-1.47%)
Sep 06, 2018	28.23	28.48	27.81	27.95	273,883	-0.24(-0.85%)
Sep 05, 2018	28.16	28.38	28.11	28.19	494,238	-0.08(-0.28%)
Sep 04, 2018	28.35	28.43	27.92	28.27	657,314	+0.45(+1.62%)
Aug 31, 2018		27.82	27.82	27.82	0	-0.07(-0.25%)
Aug 30, 2018	28.37	28.37	27.79	27.89	534,123	-0.45(-1.59%)
Aug 29, 2018	28.48	28.48	28.14	28.34	346,052	-0.10(-0.35%)
Aug 28, 2018	28.50	28.79	28.41	28.44	365,351	-0.05(-0.18%)
Aug 27, 2018	28.49	28.81	28.30	28.49	574,078	+0.14(+0.49%)
Aug 24, 2018	28.24	28.39	28.06	28.35	426,300	+0.31(+1.11%)
Aug 23, 2018	28.73	28.77	28.02	28.04	459,946	-0.75(-2.61%)
Aug 22, 2018	28.77	28.88	28.56	28.79	954,998	+0.03(+0.10%)
Aug 21, 2018	28.11	28.81	28.11	28.76	943,250	+0.65(+2.31%)
Aug 20, 2018	27.55	28.28	27.54	28.11	2,398,565	+0.67(+2.44%)
Aug 17, 2018	27.41	27.59	27.30	27.44	695,100	+0.03(+0.11%)
Aug 16, 2018	27.19	27.52	27.19	27.41	966,831	+0.29(+1.07%)
Aug 15, 2018	27.16	27.19	26.75	27.12	529,607	-0.25(-0.91%)
Aug 14, 2018	27.06	27.51	26.98	27.37	376,573	+0.30(+1.11%)
Aug 13, 2018	26.83	27.21	26.75	27.07	1,310,934	+0.17(+0.63%)
Aug 10, 2018	27.67	27.72	26.89	26.90	801,900	-0.92(-3.31%)
Aug 09, 2018	27.41	27.93	27.41	27.82	807,883	+0.38(+1.38%)
Aug 08, 2018	27.37	27.52	27.36	27.44	668,178	+0.09(+0.33%)
Aug 07, 2018	27.15	27.39	27.00	27.35	643,153	+0.27(+1.00%)
Aug 06, 2018	27.06	27.25	26.67	27.08	661,994	-0.08(-0.29%)
Aug 03, 2018	26.16	27.19	26.16	27.16	1,100,200	+1.08(+4.14%)
Aug 02, 2018	26.30	26.90	25.93	26.08	1,354,688	+0.39(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.