Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.48	25.78	24.98	25.22	940,571	-0.30(-1.18%)
Aug 30, 2022	26.10	26.20	25.39	25.52	869,671	-0.48(-1.85%)
Aug 29, 2022	25.62	26.21	25.50	26.00	559,979	+0.09(+0.35%)
Aug 26, 2022	26.87	26.91	25.88	25.91	684,216	-1.00(-3.72%)
Aug 25, 2022	26.43	27.12	26.40	26.91	503,258	+0.66(+2.51%)
Aug 24, 2022	26.21	26.66	26.18	26.25	579,116	-0.11(-0.42%)
Aug 23, 2022	26.01	26.68	26.01	26.36	803,276	+0.36(+1.38%)
Aug 22, 2022	25.98	26.09	25.70	26.00	614,871	-0.53(-2.00%)
Aug 19, 2022	26.95	26.95	26.32	26.53	866,241	-0.70(-2.57%)
Aug 18, 2022	26.70	27.48	26.58	27.23	1,220,277	+0.60(+2.25%)
Aug 17, 2022	27.10	27.22	26.50	26.63	647,500	-0.91(-3.30%)
Aug 16, 2022	26.83	27.59	26.81	27.54	1,460,365	+0.54(+2.00%)
Aug 15, 2022	26.40	27.01	26.40	27.00	788,947	+0.19(+0.71%)
Aug 12, 2022	26.30	26.85	26.29	26.81	626,369	+0.45(+1.71%)
Aug 11, 2022	27.08	27.10	26.36	26.36	1,189,972	+0.27(+1.03%)
Aug 10, 2022	26.14	26.50	26.05	26.09	1,268,333	+0.50(+1.95%)
Aug 09, 2022	25.72	25.90	25.46	25.59	726,240	-0.24(-0.93%)
Aug 08, 2022	26.00	26.19	25.75	25.83	813,231	+0.08(+0.31%)
Aug 05, 2022	25.37	25.92	25.15	25.75	1,051,746	+0.30(+1.18%)
Aug 04, 2022	25.73	25.80	25.44	25.45	1,272,857	-0.26(-1.01%)
Aug 03, 2022	25.48	25.97	25.21	25.71	1,904,010	+0.37(+1.46%)
Aug 02, 2022	26.64	27.00	25.20	25.34	2,129,627	-1.72(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.