Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 10.69 | 10.69 | 10.67 | 10.69 | 48,487 | -0.01(-0.09%) |
Aug 30, 2023 | 10.68 | 10.70 | 10.68 | 10.70 | 5,044 | +0.01(+0.09%) |
Aug 29, 2023 | 10.69 | 10.69 | 10.68 | 10.69 | 10,235 | +0.00(+0.00%) |
Aug 28, 2023 | 10.68 | 10.69 | 10.67 | 10.69 | 42,249 | +0.00(+0.00%) |
Aug 25, 2023 | 10.69 | 10.69 | 10.67 | 10.69 | 10,218 | +0.00(+0.00%) |
Aug 24, 2023 | 10.68 | 10.69 | 10.67 | 10.69 | 55,771 | +0.02(+0.19%) |
Aug 23, 2023 | 10.66 | 10.68 | 10.66 | 10.67 | 13,164 | +0.00(+0.00%) |
Aug 22, 2023 | 10.66 | 10.68 | 10.65 | 10.67 | 98,319 | +0.01(+0.09%) |
Aug 21, 2023 | 10.65 | 10.66 | 10.63 | 10.66 | 44,383 | +0.01(+0.09%) |
Aug 18, 2023 | 10.65 | 10.66 | 10.62 | 10.65 | 139,079 | +0.00(+0.00%) |
Aug 17, 2023 | 10.65 | 10.65 | 10.64 | 10.65 | 47,245 | +0.00(+0.00%) |
Aug 16, 2023 | 10.61 | 10.66 | 10.61 | 10.65 | 15,016 | +0.00(+0.00%) |
Aug 15, 2023 | 10.64 | 10.65 | 10.63 | 10.65 | 58,591 | +0.00(+0.00%) |
Aug 14, 2023 | 10.65 | 10.65 | 10.63 | 10.65 | 31,939 | +0.00(+0.00%) |
Aug 11, 2023 | 10.65 | 10.65 | 10.63 | 10.65 | 5,436 | +0.00(+0.00%) |
Aug 10, 2023 | 10.65 | 10.65 | 10.63 | 10.65 | 19,090 | +0.00(+0.00%) |
Aug 09, 2023 | 10.63 | 10.65 | 10.62 | 10.65 | 34,305 | +0.02(+0.19%) |
Aug 08, 2023 | 10.63 | 10.65 | 10.62 | 10.63 | 42,449 | -0.01(-0.09%) |
Aug 07, 2023 | 10.65 | 10.65 | 10.63 | 10.64 | 23,335 | +0.00(+0.00%) |
Aug 04, 2023 | 10.65 | 10.65 | 10.63 | 10.64 | 8,104 | -0.01(-0.09%) |
Aug 03, 2023 | 10.63 | 10.65 | 10.63 | 10.65 | 51,723 | +0.02(+0.19%) |
Aug 02, 2023 | 10.64 | 10.64 | 10.62 | 10.63 | 26,267 | -0.02(-0.19%) |
Aug 01, 2023 | 10.65 | 10.65 | 10.62 | 10.65 | 56,136 | +0.00(+0.00%) |
Jul 31, 2023 | 10.61 | 10.65 | 10.60 | 10.65 | 37,387 | +0.03(+0.28%) |
Jul 28, 2023 | 10.59 | 10.62 | 10.59 | 10.62 | 230,915 | +0.03(+0.28%) |
Jul 27, 2023 | 10.58 | 10.60 | 10.58 | 10.59 | 153,130 | +0.00(+0.00%) |
Jul 26, 2023 | 10.60 | 10.61 | 10.59 | 10.59 | 460,793 | +0.00(+0.00%) |
Jul 25, 2023 | 10.59 | 10.61 | 10.59 | 10.59 | 1,134,661 | +0.03(+0.28%) |
Jul 24, 2023 | 10.56 | 10.57 | 10.54 | 10.56 | 221,651 | +0.00(+0.00%) |
Jul 21, 2023 | 10.57 | 10.58 | 10.54 | 10.56 | 445,325 | +0.00(+0.00%) |
Jul 20, 2023 | 10.58 | 10.58 | 10.55 | 10.56 | 173,962 | -0.02(-0.19%) |
Jul 19, 2023 | 10.58 | 10.59 | 10.56 | 10.58 | 77,430 | +0.01(+0.09%) |
Jul 18, 2023 | 10.58 | 10.60 | 10.57 | 10.57 | 89,990 | -0.02(-0.19%) |
Jul 17, 2023 | 10.59 | 10.59 | 10.57 | 10.59 | 38,476 | +0.00(+0.00%) |
Jul 14, 2023 | 10.58 | 10.59 | 10.57 | 10.59 | 88,721 | +0.01(+0.09%) |
Jul 13, 2023 | 10.58 | 10.58 | 10.57 | 10.58 | 123,493 | +0.00(+0.00%) |
Jul 12, 2023 | 10.56 | 10.59 | 10.56 | 10.58 | 43,691 | +0.00(+0.00%) |
Jul 11, 2023 | 10.55 | 10.59 | 10.55 | 10.58 | 139,108 | +0.02(+0.19%) |
Jul 10, 2023 | 10.56 | 10.57 | 10.56 | 10.56 | 242,434 | -0.01(-0.09%) |
Jul 07, 2023 | 10.57 | 10.57 | 10.56 | 10.57 | 5,963 | +0.00(+0.00%) |
Jul 06, 2023 | 10.57 | 10.57 | 10.56 | 10.57 | 478,413 | +0.00(+0.00%) |
Jul 05, 2023 | 10.56 | 10.57 | 10.56 | 10.57 | 131,293 | +0.01(+0.09%) |
Jul 03, 2023 | 10.56 | 10.57 | 10.56 | 10.56 | 65,280 | -0.01(-0.09%) |
Jun 30, 2023 | 10.55 | 10.58 | 10.54 | 10.57 | 9,149,873 | +0.03(+0.28%) |
Jun 29, 2023 | 10.54 | 10.55 | 10.53 | 10.54 | 1,204,515 | +0.00(+0.00%) |
Jun 28, 2023 | 10.55 | 10.55 | 10.53 | 10.54 | 593,207 | -0.01(-0.09%) |
Jun 27, 2023 | 10.52 | 10.55 | 10.52 | 10.55 | 1,780,468 | +0.03(+0.29%) |
Jun 26, 2023 | 10.51 | 10.52 | 10.51 | 10.52 | 16,046 | +0.00(+0.00%) |
Jun 23, 2023 | 10.51 | 10.52 | 10.51 | 10.52 | 1,056,506 | +0.01(+0.10%) |
Jun 22, 2023 | 10.51 | 10.52 | 10.51 | 10.51 | 8,232 | +0.00(+0.00%) |
Jun 21, 2023 | 10.51 | 10.53 | 10.50 | 10.51 | 51,533 | +0.00(+0.00%) |
Jun 20, 2023 | 10.53 | 10.53 | 10.48 | 10.51 | 191,105 | +0.01(+0.10%) |
Jun 16, 2023 | 10.50 | 10.52 | 10.49 | 10.50 | 32,767 | +0.00(+0.00%) |