Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+2.89%) | |
Oct 24, 2019 | 0.6900 | 0.6900 | 0.4522 | 0.4665 | 494,582 | -0.14(-23.02%) |
Oct 23, 2019 | 0.4330 | 0.6800 | 0.4300 | 0.6060 | 724,093 | +0.18(+40.93%) |
Oct 22, 2019 | 0.3900 | 0.4400 | 0.3900 | 0.4300 | 325,086 | +0.04(+10.54%) |
Oct 21, 2019 | 0.3988 | 0.4050 | 0.3715 | 0.3890 | 135,253 | -0.01(-1.72%) |
Oct 18, 2019 | 0.4000 | 0.4100 | 0.3731 | 0.3958 | 99,400 | -0.00(-1.05%) |
Oct 17, 2019 | 0.3700 | 0.4100 | 0.3600 | 0.4000 | 793,141 | +0.04(+11.11%) |
Oct 16, 2019 | 0.3671 | 0.3885 | 0.3500 | 0.3600 | 1,019,303 | -0.01(-2.70%) |
Oct 15, 2019 | 0.4000 | 0.4100 | 0.3599 | 0.3700 | 738,025 | +0.00(+0.00%) |
Oct 14, 2019 | 0.3790 | 0.3790 | 0.3450 | 0.3700 | 354,061 | +0.03(+8.79%) |
Oct 11, 2019 | 0.3900 | 0.4000 | 0.3220 | 0.3401 | 736,000 | -0.06(-14.76%) |
Oct 10, 2019 | 0.5000 | 0.5250 | 0.3771 | 0.3990 | 991,206 | -0.10(-20.20%) |
Oct 09, 2019 | 0.5514 | 0.5775 | 0.5000 | 0.5000 | 303,548 | -0.05(-9.09%) |
Oct 08, 2019 | 0.6604 | 0.6830 | 0.5153 | 0.5500 | 330,767 | -0.11(-16.67%) |
Oct 07, 2019 | 0.6994 | 0.6994 | 0.6511 | 0.6600 | 19,717 | -0.01(-0.92%) |
Oct 04, 2019 | 0.6658 | 0.6852 | 0.6502 | 0.6661 | 34,900 | +0.01(+0.88%) |
Oct 03, 2019 | 0.6684 | 0.6992 | 0.6600 | 0.6603 | 24,054 | -0.01(-1.21%) |
Oct 02, 2019 | 0.6794 | 0.7000 | 0.6501 | 0.6684 | 49,523 | -0.01(-1.71%) |
Oct 01, 2019 | 0.6700 | 0.7300 | 0.6700 | 0.6800 | 61,513 | +0.01(+1.49%) |
Sep 30, 2019 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 23,174 | -0.02(-2.90%) |
Sep 27, 2019 | 0.7278 | 0.7289 | 0.6322 | 0.6900 | 84,400 | -0.04(-5.22%) |
Sep 26, 2019 | 0.7011 | 0.7472 | 0.7000 | 0.7280 | 28,496 | +0.03(+4.00%) |
Sep 25, 2019 | 0.7488 | 0.7488 | 0.7000 | 0.7000 | 72,057 | -0.05(-6.07%) |
Sep 24, 2019 | 0.7372 | 0.7747 | 0.7153 | 0.7452 | 60,649 | +0.02(+2.08%) |
Sep 23, 2019 | 0.7500 | 0.7941 | 0.6800 | 0.7300 | 54,104 | -0.03(-4.14%) |
Sep 20, 2019 | 0.7958 | 0.8000 | 0.7550 | 0.7615 | 235,200 | -0.04(-4.81%) |
Sep 19, 2019 | 0.8200 | 0.8476 | 0.7550 | 0.8000 | 88,684 | -0.04(-4.25%) |
Sep 18, 2019 | 0.8250 | 0.8396 | 0.8250 | 0.8355 | 76,189 | +0.02(+2.57%) |
Sep 17, 2019 | 0.8400 | 0.8500 | 0.7803 | 0.8146 | 108,192 | +0.00(+0.57%) |
Sep 16, 2019 | 0.7933 | 0.8340 | 0.7650 | 0.8100 | 135,061 | +0.05(+5.88%) |
Sep 13, 2019 | 0.7692 | 0.7999 | 0.7300 | 0.7650 | 86,800 | -0.01(-1.37%) |
Sep 12, 2019 | 0.8079 | 0.8300 | 0.7500 | 0.7756 | 80,650 | -0.04(-5.41%) |
Sep 11, 2019 | 0.6900 | 0.8487 | 0.6301 | 0.8200 | 454,088 | +0.13(+18.75%) |
Sep 10, 2019 | 0.5900 | 0.7400 | 0.5900 | 0.6905 | 529,321 | +0.10(+17.03%) |
Sep 09, 2019 | 0.5896 | 0.7500 | 0.5732 | 0.5900 | 572,087 | -0.00(-0.08%) |
Sep 06, 2019 | 0.5300 | 0.6100 | 0.5250 | 0.5905 | 99,700 | +0.03(+4.51%) |
Sep 05, 2019 | 0.5613 | 0.6200 | 0.5613 | 0.5650 | 79,926 | -0.03(-5.31%) |
Sep 04, 2019 | 0.5400 | 0.6199 | 0.5445 | 0.5967 | 251,407 | +0.06(+11.53%) |