Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.890 | 1.890 | 1.740 | 1.780 | 113,787 | +0.03(+1.71%) |
Dec 30, 2010 | 1.760 | 1.830 | 1.700 | 1.750 | 160,220 | +0.03(+1.74%) |
Dec 29, 2010 | 1.690 | 1.790 | 1.650 | 1.720 | 274,808 | +0.05(+2.99%) |
Dec 28, 2010 | 1.580 | 1.670 | 1.580 | 1.670 | 122,210 | +0.06(+3.73%) |
Dec 27, 2010 | 1.600 | 1.650 | 1.600 | 1.610 | 120,529 | +0.00(+0.00%) |
Dec 23, 2010 | 1.620 | 1.640 | 1.600 | 1.610 | 52,106 | -0.02(-1.23%) |
Dec 22, 2010 | 1.650 | 1.660 | 1.600 | 1.630 | 95,520 | +0.03(+1.87%) |
Dec 21, 2010 | 1.640 | 1.660 | 1.590 | 1.600 | 220,492 | -0.02(-1.23%) |
Dec 20, 2010 | 1.670 | 1.680 | 1.590 | 1.620 | 131,857 | +0.01(+0.62%) |
Dec 17, 2010 | 1.740 | 1.740 | 1.600 | 1.610 | 126,049 | -0.09(-5.29%) |
Dec 16, 2010 | 1.730 | 1.760 | 1.690 | 1.700 | 86,127 | +0.01(+0.60%) |
Dec 15, 2010 | 1.690 | 1.760 | 1.660 | 1.690 | 134,384 | -0.02(-1.18%) |
Dec 14, 2010 | 1.670 | 1.710 | 1.620 | 1.710 | 195,626 | +0.07(+4.27%) |
Dec 13, 2010 | 1.600 | 1.700 | 1.580 | 1.640 | 263,161 | +0.06(+3.80%) |
Dec 10, 2010 | 1.600 | 1.610 | 1.580 | 1.580 | 79,963 | -0.02(-1.25%) |
Dec 09, 2010 | 1.610 | 1.620 | 1.580 | 1.600 | 33,411 | +0.00(+0.00%) |
Dec 08, 2010 | 1.600 | 1.610 | 1.590 | 1.600 | 35,457 | +0.00(+0.00%) |
Dec 07, 2010 | 1.620 | 1.620 | 1.595 | 1.600 | 24,183 | +0.00(+0.00%) |
Dec 06, 2010 | 1.590 | 1.620 | 1.580 | 1.600 | 72,585 | +0.00(+0.00%) |
Dec 03, 2010 | 1.620 | 1.630 | 1.560 | 1.600 | 49,759 | -0.01(-0.63%) |
Dec 02, 2010 | 1.560 | 1.650 | 1.560 | 1.610 | 49,214 | +0.04(+2.55%) |
Dec 01, 2010 | 1.610 | 1.622 | 1.510 | 1.570 | 193,477 | -0.02(-1.26%) |
Nov 30, 2010 | 1.570 | 1.640 | 1.550 | 1.590 | 72,354 | -0.06(-3.64%) |
Nov 29, 2010 | 1.650 | 1.660 | 1.620 | 1.650 | 52,775 | +0.00(+0.00%) |
Nov 26, 2010 | 1.700 | 1.700 | 1.630 | 1.650 | 45,935 | -0.06(-3.51%) |
Nov 24, 2010 | 1.700 | 1.710 | 1.710 | 1.710 | 121,235 | +0.02(+1.18%) |
Nov 23, 2010 | 1.700 | 1.730 | 1.680 | 1.690 | 77,395 | -0.05(-2.87%) |
Nov 22, 2010 | 1.710 | 1.740 | 1.670 | 1.740 | 104,645 | +0.03(+1.75%) |
Nov 19, 2010 | 1.790 | 1.790 | 1.700 | 1.710 | 127,884 | -0.06(-3.39%) |
Nov 18, 2010 | 1.630 | 1.830 | 1.630 | 1.770 | 494,639 | +0.16(+9.94%) |
Nov 17, 2010 | 1.580 | 1.630 | 1.570 | 1.610 | 75,175 | +0.01(+0.63%) |
Nov 16, 2010 | 1.600 | 1.600 | 1.560 | 1.600 | 154,077 | +0.03(+1.91%) |
Nov 15, 2010 | 1.570 | 1.640 | 1.550 | 1.570 | 144,502 | +0.01(+0.64%) |
Nov 12, 2010 | 1.550 | 1.590 | 1.540 | 1.560 | 194,591 | -0.02(-1.27%) |
Nov 11, 2010 | 1.620 | 1.660 | 1.570 | 1.580 | 202,142 | -0.09(-5.39%) |
Nov 10, 2010 | 1.710 | 1.710 | 1.640 | 1.670 | 81,100 | -0.03(-1.76%) |
Nov 09, 2010 | 1.700 | 1.710 | 1.580 | 1.700 | 575,886 | -0.20(-10.53%) |
Nov 08, 2010 | 1.900 | 1.920 | 1.800 | 1.900 | 135,223 | +0.01(+0.53%) |
Nov 05, 2010 | 1.920 | 1.940 | 1.760 | 1.890 | 178,713 | -0.07(-3.57%) |
Nov 04, 2010 | 2.020 | 2.020 | 1.910 | 1.960 | 149,236 | +0.00(+0.00%) |
Nov 03, 2010 | 1.960 | 1.990 | 1.870 | 1.960 | 160,432 | +0.02(+1.04%) |
Nov 02, 2010 | 1.870 | 1.940 | 1.760 | 1.940 | 259,599 | +0.07(+3.74%) |
Nov 01, 2010 | 1.680 | 1.870 | 1.660 | 1.870 | 342,615 | +0.21(+12.65%) |
Oct 29, 2010 | 1.670 | 1.680 | 1.650 | 1.660 | 82,307 | -0.02(-1.19%) |
Oct 28, 2010 | 1.610 | 1.700 | 1.610 | 1.680 | 233,117 | +0.06(+3.70%) |
Oct 27, 2010 | 1.620 | 1.640 | 1.590 | 1.620 | 43,037 | +0.04(+2.53%) |
Oct 25, 2010 | 1.510 | 1.599 | 1.510 | 1.580 | 165,286 | +0.07(+4.64%) |
Oct 22, 2010 | 1.520 | 1.570 | 1.500 | 1.510 | 147,492 | -0.02(-1.31%) |
Oct 21, 2010 | 1.580 | 1.580 | 1.520 | 1.530 | 49,709 | -0.02(-1.29%) |
Oct 20, 2010 | 1.520 | 1.570 | 1.520 | 1.550 | 47,186 | +0.04(+2.65%) |
Oct 19, 2010 | 1.600 | 1.600 | 1.500 | 1.510 | 290,159 | -0.09(-5.63%) |
Oct 18, 2010 | 1.590 | 1.600 | 1.580 | 1.600 | 96,330 | +0.01(+0.63%) |
Oct 15, 2010 | 1.600 | 1.600 | 1.580 | 1.590 | 149,904 | +0.00(+0.00%) |
Oct 14, 2010 | 1.620 | 1.640 | 1.590 | 1.590 | 141,099 | -0.03(-1.85%) |
Oct 13, 2010 | 1.620 | 1.670 | 1.620 | 1.620 | 86,599 | +0.00(+0.00%) |
Oct 12, 2010 | 1.630 | 1.640 | 1.610 | 1.620 | 161,189 | -0.03(-1.58%) |
Oct 11, 2010 | 1.610 | 1.650 | 1.610 | 1.646 | 71,293 | +0.03(+1.60%) |
Oct 08, 2010 | 1.620 | 1.630 | 1.600 | 1.620 | 104,732 | +0.01(+0.62%) |
Oct 07, 2010 | 1.610 | 1.620 | 1.597 | 1.610 | 39,351 | +0.00(+0.00%) |
Oct 06, 2010 | 1.610 | 1.620 | 1.570 | 1.610 | 82,539 | +0.01(+0.63%) |
Oct 05, 2010 | 1.570 | 1.610 | 1.570 | 1.600 | 77,918 | +0.03(+1.91%) |
Oct 04, 2010 | 1.600 | 1.610 | 1.570 | 1.570 | 80,072 | -0.03(-1.88%) |
Oct 01, 2010 | 1.600 | 1.620 | 1.580 | 1.600 | 147,261 | +0.00(+0.00%) |
Sep 30, 2010 | 1.600 | 1.640 | 1.600 | 1.600 | 55,806 | +0.01(+0.63%) |
Sep 29, 2010 | 1.660 | 1.660 | 1.590 | 1.590 | 203,972 | +0.00(+0.00%) |
Sep 28, 2010 | 1.650 | 1.650 | 1.590 | 1.590 | 62,774 | +0.00(+0.00%) |
Sep 27, 2010 | 1.640 | 1.680 | 1.580 | 1.590 | 49,165 | -0.01(-0.63%) |
Sep 24, 2010 | 1.620 | 1.620 | 1.570 | 1.600 | 130,294 | +0.00(+0.00%) |
Sep 23, 2010 | 1.620 | 1.620 | 1.570 | 1.600 | 86,934 | -0.01(-0.62%) |
Sep 22, 2010 | 1.620 | 1.620 | 1.590 | 1.610 | 61,432 | -0.01(-0.62%) |
Sep 21, 2010 | 1.620 | 1.620 | 1.590 | 1.620 | 206,522 | +0.03(+1.89%) |
Sep 20, 2010 | 1.600 | 1.640 | 1.560 | 1.590 | 231,989 | +0.01(+0.63%) |
Sep 17, 2010 | 1.580 | 1.600 | 1.550 | 1.580 | 86,101 | +0.00(+0.00%) |
Sep 15, 2010 | 1.600 | 1.650 | 1.570 | 1.580 | 122,127 | -0.03(-1.86%) |
Sep 14, 2010 | 1.610 | 1.640 | 1.600 | 1.610 | 106,764 | +0.01(+0.63%) |
Sep 13, 2010 | 1.630 | 1.640 | 1.600 | 1.600 | 73,541 | +0.00(+0.00%) |
Sep 10, 2010 | 1.585 | 1.620 | 1.580 | 1.600 | 30,977 | +0.03(+1.91%) |
Sep 09, 2010 | 1.550 | 1.610 | 1.550 | 1.570 | 52,020 | -0.01(-0.63%) |
Sep 08, 2010 | 1.540 | 1.600 | 1.540 | 1.580 | 69,883 | +0.01(+0.64%) |
Sep 07, 2010 | 1.600 | 1.600 | 1.510 | 1.570 | 117,242 | +0.00(+0.00%) |
Sep 03, 2010 | 1.550 | 1.610 | 1.530 | 1.570 | 171,238 | +0.03(+1.95%) |
Sep 02, 2010 | 1.540 | 1.579 | 1.530 | 1.540 | 74,819 | +0.02(+1.32%) |
Sep 01, 2010 | 1.520 | 1.580 | 1.520 | 1.520 | 237,879 | -0.01(-0.65%) |
Aug 31, 2010 | 1.580 | 1.580 | 1.520 | 1.530 | 114,336 | -0.04(-2.55%) |
Aug 30, 2010 | 1.520 | 1.600 | 1.510 | 1.570 | 62,231 | -0.03(-1.88%) |
Aug 27, 2010 | 1.600 | 1.690 | 1.600 | 1.600 | 124,973 | -0.04(-2.44%) |
Aug 26, 2010 | 1.600 | 1.690 | 1.600 | 1.640 | 114,867 | +0.03(+2.02%) |
Aug 25, 2010 | 1.600 | 1.650 | 1.590 | 1.607 | 66,872 | +0.01(+0.47%) |
Aug 24, 2010 | 1.660 | 1.680 | 1.598 | 1.600 | 237,215 | -0.08(-4.76%) |
Aug 23, 2010 | 1.620 | 1.680 | 1.620 | 1.680 | 114,170 | +0.06(+3.70%) |
Aug 20, 2010 | 1.560 | 1.670 | 1.560 | 1.620 | 150,722 | +0.02(+1.25%) |
Aug 19, 2010 | 1.670 | 1.680 | 1.600 | 1.600 | 152 | -0.06(-3.61%) |
Aug 18, 2010 | 1.630 | 1.690 | 1.630 | 1.660 | 74,027 | +0.01(+0.61%) |
Aug 17, 2010 | 1.640 | 1.700 | 1.640 | 1.650 | 65,632 | +0.00(+0.00%) |
Aug 16, 2010 | 1.670 | 1.690 | 1.650 | 1.650 | 120,017 | -0.01(-0.60%) |
Aug 13, 2010 | 1.660 | 1.750 | 1.590 | 1.660 | 218,088 | +0.11(+7.10%) |
Aug 12, 2010 | 1.550 | 1.640 | 1.450 | 1.550 | 133,157 | +0.01(+0.65%) |
Aug 11, 2010 | 1.670 | 1.671 | 1.500 | 1.540 | 348,015 | -0.19(-10.98%) |
Aug 10, 2010 | 1.780 | 1.830 | 1.720 | 1.730 | 122,511 | -0.07(-3.89%) |
Aug 09, 2010 | 1.870 | 1.870 | 1.800 | 1.800 | 71,849 | -0.07(-3.74%) |
Aug 06, 2010 | 1.870 | 1.890 | 1.770 | 1.870 | 82,201 | +0.00(+0.00%) |
Aug 05, 2010 | 1.890 | 1.900 | 1.820 | 1.870 | 47,111 | -0.01(-0.53%) |
Aug 04, 2010 | 1.880 | 1.979 | 1.880 | 1.880 | 154,547 | +0.03(+1.62%) |
Aug 03, 2010 | 1.870 | 1.910 | 1.850 | 1.850 | 69,075 | -0.05(-2.63%) |
Aug 02, 2010 | 1.900 | 1.910 | 1.850 | 1.900 | 182,871 | +0.05(+2.70%) |
Jul 30, 2010 | 1.850 | 1.920 | 1.830 | 1.850 | 78,830 | -0.02(-1.07%) |
Jul 29, 2010 | 1.920 | 1.930 | 1.800 | 1.870 | 90,094 | -0.06(-3.11%) |
Jul 28, 2010 | 1.910 | 1.940 | 1.910 | 1.930 | 37,122 | +0.02(+1.05%) |
Jul 27, 2010 | 2.030 | 2.030 | 1.900 | 1.910 | 68,914 | -0.03(-1.55%) |
Jul 26, 2010 | 1.870 | 1.990 | 1.870 | 1.940 | 59,392 | +0.03(+1.57%) |
Jul 23, 2010 | 1.860 | 1.929 | 1.830 | 1.910 | 71,040 | +0.06(+3.24%) |
Jul 22, 2010 | 1.820 | 1.850 | 1.790 | 1.850 | 25,725 | +0.05(+2.78%) |
Jul 21, 2010 | 1.770 | 1.835 | 1.770 | 1.800 | 24,081 | +0.01(+0.56%) |
Jul 20, 2010 | 1.710 | 1.790 | 1.710 | 1.790 | 57,832 | +0.03(+1.70%) |
Jul 19, 2010 | 1.800 | 1.860 | 1.750 | 1.760 | 67,841 | -0.06(-3.30%) |
Jul 16, 2010 | 1.820 | 1.900 | 1.820 | 1.820 | 78,652 | -0.03(-1.62%) |
Jul 15, 2010 | 1.950 | 2.050 | 1.810 | 1.850 | 118,226 | -0.04(-2.12%) |
Jul 14, 2010 | 1.670 | 2.089 | 1.660 | 1.890 | 120,743 | -0.12(-5.97%) |
Jul 13, 2010 | 2.000 | 2.100 | 1.950 | 2.010 | 263,681 | +0.06(+3.08%) |
Jul 12, 2010 | 1.750 | 1.980 | 1.740 | 1.950 | 194,768 | +0.21(+12.07%) |
Jul 09, 2010 | 1.740 | 1.740 | 1.580 | 1.740 | 136,915 | +0.10(+6.10%) |
Jul 08, 2010 | 1.510 | 1.640 | 1.500 | 1.640 | 123,932 | +0.14(+9.33%) |
Jul 07, 2010 | 1.450 | 1.550 | 1.450 | 1.500 | 100,544 | +0.01(+0.67%) |
Jul 06, 2010 | 1.630 | 1.650 | 1.420 | 1.490 | 347,629 | -0.16(-9.70%) |
Jul 02, 2010 | 1.650 | 1.709 | 1.615 | 1.650 | 127,512 | -0.04(-2.37%) |
Jul 01, 2010 | 1.850 | 1.850 | 1.610 | 1.690 | 399,757 | -0.16(-8.65%) |
Jun 30, 2010 | 1.820 | 1.890 | 1.770 | 1.850 | 75,913 | +0.00(+0.00%) |
Jun 29, 2010 | 1.870 | 1.890 | 1.750 | 1.850 | 198,595 | -0.14(-7.04%) |
Jun 25, 2010 | 1.990 | 2.060 | 1.970 | 1.990 | 52,693 | +0.04(+2.05%) |
Jun 24, 2010 | 2.010 | 2.050 | 1.930 | 1.950 | 107,557 | -0.07(-3.47%) |
Jun 23, 2010 | 2.030 | 2.040 | 2.020 | 2.020 | 37,116 | -0.02(-0.98%) |
Jun 22, 2010 | 2.070 | 2.100 | 2.020 | 2.040 | 40,450 | -0.03(-1.45%) |
Jun 21, 2010 | 2.090 | 2.110 | 2.020 | 2.070 | 32,710 | -0.00(-0.05%) |
Jun 18, 2010 | 2.071 | 2.120 | 2.030 | 2.071 | 35,719 | -0.03(-1.38%) |
Jun 17, 2010 | 2.100 | 2.120 | 2.080 | 2.100 | 38,797 | +0.00(+0.00%) |
Jun 16, 2010 | 2.070 | 2.120 | 2.031 | 2.100 | 107,182 | +0.04(+1.94%) |
Jun 15, 2010 | 2.030 | 2.080 | 1.980 | 2.060 | 138,097 | +0.11(+5.64%) |
Jun 14, 2010 | 1.980 | 2.050 | 1.950 | 1.950 | 81,502 | -0.05(-2.50%) |
Jun 11, 2010 | 1.950 | 2.000 | 1.950 | 2.000 | 49,692 | +0.03(+1.52%) |
Jun 10, 2010 | 1.960 | 1.990 | 1.920 | 1.970 | 34,656 | +0.01(+0.51%) |
Jun 09, 2010 | 1.930 | 2.040 | 1.930 | 1.960 | 67,306 | +0.03(+1.55%) |
Jun 08, 2010 | 1.970 | 1.990 | 1.920 | 1.930 | 88,982 | -0.07(-3.50%) |
Jun 07, 2010 | 2.000 | 2.050 | 1.970 | 2.000 | 88,866 | -0.06(-2.91%) |
Jun 04, 2010 | 2.060 | 2.120 | 1.990 | 2.060 | 77,022 | +0.00(+0.00%) |
Jun 03, 2010 | 2.070 | 2.090 | 2.040 | 2.060 | 56,958 | +0.00(+0.00%) |
Jun 02, 2010 | 2.080 | 2.080 | 2.020 | 2.060 | 86,698 | +0.04(+1.98%) |
Jun 01, 2010 | 2.090 | 2.090 | 2.010 | 2.020 | 104,713 | -0.07(-3.35%) |
May 28, 2010 | 2.090 | 2.170 | 2.050 | 2.090 | 66,535 | -0.05(-2.34%) |
May 27, 2010 | 2.050 | 2.150 | 2.010 | 2.140 | 74,217 | +0.09(+4.39%) |
May 26, 2010 | 2.040 | 2.050 | 1.990 | 2.050 | 48,619 | +0.07(+3.54%) |
May 25, 2010 | 2.040 | 2.040 | 1.950 | 1.980 | 110,798 | -0.07(-3.41%) |
May 24, 2010 | 1.980 | 2.050 | 1.980 | 2.050 | 59,523 | +0.02(+0.99%) |
May 21, 2010 | 2.000 | 2.070 | 1.920 | 2.030 | 103,818 | +0.02(+1.00%) |
May 20, 2010 | 2.030 | 2.040 | 2.000 | 2.010 | 148,826 | -0.05(-2.43%) |
May 19, 2010 | 2.140 | 2.180 | 2.050 | 2.060 | 109,600 | -0.11(-5.07%) |
May 18, 2010 | 2.240 | 2.300 | 2.170 | 2.170 | 95,307 | -0.10(-4.41%) |
May 17, 2010 | 2.180 | 2.270 | 2.180 | 2.270 | 188,869 | +0.04(+1.79%) |
May 14, 2010 | 2.230 | 2.268 | 2.160 | 2.230 | 88,715 | -0.07(-3.04%) |
May 13, 2010 | 2.330 | 2.330 | 2.250 | 2.300 | 101,005 | +0.01(+0.44%) |
May 12, 2010 | 2.170 | 2.300 | 2.140 | 2.290 | 198,558 | +0.16(+7.51%) |
May 11, 2010 | 2.140 | 2.180 | 2.100 | 2.130 | 63,668 | -0.02(-0.93%) |
May 10, 2010 | 2.080 | 2.150 | 2.080 | 2.150 | 214,568 | +0.20(+10.26%) |
May 07, 2010 | 2.010 | 2.100 | 1.910 | 1.950 | 182,977 | -0.06(-2.99%) |
May 06, 2010 | 2.120 | 2.180 | 2.000 | 2.010 | 365,257 | -0.06(-2.90%) |
May 05, 2010 | 2.060 | 2.120 | 2.050 | 2.070 | 212,213 | -0.14(-6.33%) |
May 04, 2010 | 2.240 | 2.250 | 2.170 | 2.210 | 139,180 | +0.00(+0.00%) |
May 03, 2010 | 2.210 | 2.268 | 2.170 | 2.210 | 183,924 | -0.02(-0.90%) |
Apr 30, 2010 | 2.340 | 2.340 | 2.230 | 2.230 | 145,049 | -0.04(-1.76%) |
Apr 29, 2010 | 2.200 | 2.330 | 2.200 | 2.270 | 127,849 | +0.07(+3.18%) |
Apr 28, 2010 | 2.300 | 2.319 | 2.200 | 2.200 | 233,724 | -0.10(-4.35%) |
Apr 27, 2010 | 2.310 | 2.340 | 2.290 | 2.300 | 209,196 | -0.05(-2.13%) |
Apr 26, 2010 | 2.330 | 2.370 | 2.330 | 2.350 | 132,473 | +0.03(+1.29%) |
Apr 23, 2010 | 2.420 | 2.450 | 2.320 | 2.320 | 176,825 | -0.07(-2.85%) |
Apr 22, 2010 | 2.270 | 2.390 | 2.230 | 2.388 | 344,833 | +0.11(+4.74%) |
Apr 21, 2010 | 2.470 | 2.470 | 2.270 | 2.280 | 401,488 | -0.09(-3.80%) |
Apr 20, 2010 | 2.200 | 2.510 | 2.200 | 2.370 | 983,525 | +0.17(+7.73%) |
Apr 19, 2010 | 2.260 | 2.350 | 2.190 | 2.200 | 301,413 | -0.11(-4.76%) |
Apr 16, 2010 | 2.280 | 2.330 | 2.220 | 2.310 | 179,844 | +0.02(+0.87%) |
Apr 15, 2010 | 2.350 | 2.370 | 2.260 | 2.290 | 322,023 | -0.09(-3.78%) |
Apr 14, 2010 | 2.440 | 2.440 | 2.310 | 2.380 | 219,747 | +0.05(+2.15%) |
Apr 13, 2010 | 2.470 | 2.470 | 2.310 | 2.330 | 132,868 | -0.07(-2.92%) |
Apr 12, 2010 | 2.340 | 2.410 | 2.300 | 2.400 | 260,785 | +0.11(+4.80%) |
Apr 09, 2010 | 2.290 | 2.320 | 2.130 | 2.290 | 268,330 | +0.06(+2.69%) |
Apr 08, 2010 | 2.260 | 2.290 | 2.200 | 2.230 | 291,438 | -0.10(-4.29%) |
Apr 07, 2010 | 2.400 | 2.410 | 2.330 | 2.330 | 219,064 | -0.06(-2.51%) |
Apr 06, 2010 | 2.370 | 2.470 | 2.320 | 2.390 | 344,994 | -0.01(-0.42%) |
Apr 05, 2010 | 2.280 | 2.480 | 2.260 | 2.400 | 494,122 | +0.14(+6.19%) |
Apr 01, 2010 | 2.420 | 2.260 | 2.260 | 2.260 | 602,800 | -0.09(-3.83%) |
Mar 31, 2010 | 2.450 | 2.520 | 2.340 | 2.350 | 413,963 | -0.14(-5.62%) |
Mar 30, 2010 | 2.600 | 2.700 | 2.450 | 2.490 | 1,136,428 | -0.24(-8.79%) |
Mar 29, 2010 | 3.280 | 3.280 | 2.300 | 2.730 | 2,125,518 | -0.46(-14.42%) |
Mar 26, 2010 | 3.250 | 3.450 | 3.160 | 3.190 | 260,543 | -0.04(-1.24%) |
Mar 25, 2010 | 3.360 | 3.380 | 3.230 | 3.230 | 192,091 | -0.13(-3.87%) |
Mar 24, 2010 | 3.420 | 3.450 | 3.350 | 3.360 | 76,405 | -0.01(-0.30%) |
Mar 23, 2010 | 3.400 | 3.430 | 3.312 | 3.370 | 126,972 | +0.04(+1.19%) |
Mar 22, 2010 | 3.420 | 3.420 | 3.140 | 3.330 | 153,855 | -0.06(-1.76%) |
Mar 19, 2010 | 3.490 | 3.530 | 3.380 | 3.390 | 203,699 | -0.08(-2.24%) |
Mar 18, 2010 | 3.400 | 3.490 | 3.400 | 3.467 | 188,294 | +0.07(+1.99%) |
Mar 17, 2010 | 3.300 | 3.400 | 3.230 | 3.400 | 301,698 | +0.17(+5.26%) |
Mar 16, 2010 | 3.250 | 3.250 | 3.170 | 3.230 | 257,415 | +0.05(+1.57%) |
Mar 15, 2010 | 3.209 | 3.220 | 3.150 | 3.180 | 276,580 | -0.06(-1.85%) |
Mar 12, 2010 | 3.380 | 3.420 | 3.210 | 3.240 | 218,480 | -0.06(-1.82%) |
Mar 11, 2010 | 3.480 | 3.480 | 3.110 | 3.300 | 450,650 | -0.06(-1.79%) |
Mar 10, 2010 | 3.740 | 3.740 | 3.290 | 3.360 | 1,034,380 | -0.10(-2.89%) |
Mar 09, 2010 | 3.730 | 3.730 | 3.450 | 3.460 | 515,570 | -0.22(-5.98%) |
Mar 08, 2010 | 3.680 | 3.690 | 3.560 | 3.680 | 182,625 | +0.07(+1.94%) |
Mar 05, 2010 | 3.620 | 3.630 | 3.560 | 3.610 | 215,381 | +0.06(+1.70%) |
Mar 04, 2010 | 3.540 | 3.640 | 3.510 | 3.550 | 149,205 | +0.06(+1.70%) |
Mar 03, 2010 | 3.490 | 3.550 | 3.450 | 3.490 | 181,516 | +0.05(+1.45%) |
Mar 02, 2010 | 3.350 | 3.550 | 3.310 | 3.440 | 201,141 | +0.07(+2.08%) |
Mar 01, 2010 | 3.370 | 3.390 | 3.270 | 3.370 | 116,732 | +0.00(+0.00%) |
Feb 26, 2010 | 3.450 | 3.452 | 3.370 | 3.370 | 67,049 | -0.07(-2.03%) |
Feb 25, 2010 | 3.410 | 3.450 | 3.330 | 3.440 | 96,878 | +0.00(+0.00%) |
Feb 24, 2010 | 3.420 | 3.460 | 3.370 | 3.440 | 154,499 | -0.03(-0.86%) |
Feb 23, 2010 | 3.520 | 3.520 | 3.340 | 3.470 | 205,689 | -0.03(-0.86%) |
Feb 22, 2010 | 3.490 | 3.530 | 3.450 | 3.500 | 176,558 | +0.02(+0.57%) |
Feb 19, 2010 | 3.510 | 3.520 | 3.400 | 3.480 | 69,337 | -0.04(-1.14%) |
Feb 18, 2010 | 3.420 | 3.530 | 3.330 | 3.520 | 215,768 | +0.03(+0.86%) |
Feb 17, 2010 | 3.720 | 3.760 | 3.430 | 3.490 | 220,376 | -0.22(-5.93%) |
Feb 16, 2010 | 3.670 | 3.980 | 3.300 | 3.710 | 198,080 | +0.02(+0.54%) |
Feb 12, 2010 | 3.520 | 3.690 | 3.690 | 3.690 | 309,700 | +0.15(+4.24%) |
Feb 11, 2010 | 3.410 | 3.540 | 3.400 | 3.540 | 166,957 | +0.18(+5.35%) |
Feb 10, 2010 | 3.390 | 3.540 | 3.350 | 3.360 | 205,032 | -0.01(-0.30%) |
Feb 09, 2010 | 3.350 | 3.550 | 3.350 | 3.370 | 202,368 | +0.03(+0.90%) |
Feb 08, 2010 | 3.360 | 3.640 | 3.300 | 3.340 | 254,476 | -0.05(-1.47%) |
Feb 05, 2010 | 3.250 | 3.410 | 3.165 | 3.390 | 128,144 | +0.16(+4.95%) |
Feb 04, 2010 | 3.240 | 3.300 | 3.160 | 3.230 | 336,333 | -0.07(-2.12%) |
Feb 03, 2010 | 3.420 | 3.500 | 3.100 | 3.300 | 386,438 | -0.05(-1.49%) |
Feb 02, 2010 | 3.220 | 3.420 | 3.210 | 3.350 | 279,242 | +0.15(+4.69%) |
Feb 01, 2010 | 3.280 | 3.300 | 3.110 | 3.200 | 322,109 | -0.06(-1.84%) |
Jan 29, 2010 | 3.350 | 3.380 | 3.212 | 3.260 | 418,863 | +0.00(+0.00%) |
Jan 28, 2010 | 3.030 | 3.400 | 3.010 | 3.260 | 428,687 | +0.22(+7.24%) |
Jan 27, 2010 | 3.110 | 3.150 | 2.920 | 3.040 | 500,583 | -0.07(-2.25%) |
Jan 26, 2010 | 3.270 | 3.300 | 3.100 | 3.110 | 671,395 | -0.20(-5.90%) |
Jan 25, 2010 | 3.470 | 3.500 | 3.250 | 3.305 | 464,728 | -0.19(-5.57%) |
Jan 22, 2010 | 3.760 | 3.790 | 3.450 | 3.500 | 386,610 | -0.26(-6.91%) |
Jan 21, 2010 | 4.100 | 4.100 | 3.750 | 3.760 | 433,854 | -0.33(-8.07%) |
Jan 20, 2010 | 4.210 | 4.210 | 4.060 | 4.090 | 376,005 | -0.28(-6.41%) |
Jan 19, 2010 | 4.240 | 4.440 | 4.180 | 4.370 | 295,120 | +0.13(+3.07%) |
Jan 15, 2010 | 4.240 | 4.240 | 4.240 | 4.240 | 144,000 | -0.02(-0.47%) |
Jan 14, 2010 | 4.240 | 4.410 | 4.150 | 4.260 | 165,357 | +0.03(+0.71%) |
Jan 13, 2010 | 4.230 | 4.240 | 4.120 | 4.230 | 249,986 | +0.04(+0.95%) |
Jan 12, 2010 | 4.150 | 4.280 | 4.150 | 4.190 | 129,245 | -0.02(-0.50%) |
Jan 11, 2010 | 4.140 | 4.300 | 4.140 | 4.211 | 203,478 | +0.06(+1.47%) |
Jan 08, 2010 | 4.260 | 4.359 | 4.090 | 4.150 | 304,073 | -0.17(-3.94%) |
Jan 07, 2010 | 4.570 | 4.640 | 4.300 | 4.320 | 349,707 | -0.22(-4.85%) |
Jan 06, 2010 | 4.610 | 4.710 | 4.500 | 4.540 | 200,160 | -0.11(-2.37%) |
Jan 05, 2010 | 4.610 | 4.720 | 4.580 | 4.650 | 283,220 | +0.10(+2.20%) |