Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.150	1.200	1.130	1.200	121,515	+0.01(+0.84%)
Dec 29, 2011	1.140	1.190	1.140	1.190	51,348	+0.03(+2.59%)
Dec 28, 2011	1.170	1.210	1.140	1.160	53,640	-0.02(-1.69%)
Dec 27, 2011	1.170	1.190	1.140	1.180	109,797	+0.01(+0.85%)
Dec 23, 2011	1.160	1.200	1.160	1.170	36,930	-0.01(-0.85%)
Dec 21, 2011	1.180	1.200	1.151	1.180	29,203	+0.01(+0.85%)
Dec 20, 2011	1.190	1.210	1.120	1.170	54,280	-0.03(-2.49%)
Dec 19, 2011	1.190	1.220	1.180	1.200	31,300	+0.04(+3.44%)
Dec 16, 2011	1.210	1.220	1.150	1.160	23,033	-0.03(-2.52%)
Dec 15, 2011	1.210	1.220	1.180	1.190	33,910	-0.02(-1.65%)
Dec 14, 2011	1.200	1.220	1.186	1.210	24,290	+0.00(+0.00%)
Dec 13, 2011	1.180	1.210	1.180	1.210	40,247	+0.00(+0.00%)
Dec 12, 2011	1.170	1.210	1.170	1.210	18,713	+0.06(+5.22%)
Dec 09, 2011	1.220	1.220	1.150	1.150	33,030	-0.06(-4.96%)
Dec 08, 2011	1.200	1.210	1.150	1.210	33,230	-0.01(-0.82%)
Dec 07, 2011	1.240	1.240	1.200	1.220	27,500	+0.00(+0.00%)
Dec 06, 2011	1.200	1.230	1.200	1.220	26,078	+0.02(+1.67%)
Dec 05, 2011	1.220	1.240	1.200	1.200	54,304	-0.02(-1.64%)
Dec 02, 2011	1.190	1.230	1.140	1.220	16,850	+0.03(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.