Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.160 | 1.190 | 1.150 | 1.180 | 82,800 | +0.00(+0.00%) |
Mar 28, 2008 | 1.200 | 1.200 | 1.170 | 1.180 | 24,100 | -0.02(-1.67%) |
Mar 27, 2008 | 1.190 | 1.200 | 1.171 | 1.200 | 33,700 | +0.00(+0.00%) |
Mar 26, 2008 | 1.140 | 1.200 | 1.140 | 1.200 | 43,900 | +0.03(+2.56%) |
Mar 25, 2008 | 1.150 | 1.180 | 1.150 | 1.170 | 72,000 | -0.01(-0.85%) |
Mar 24, 2008 | 1.160 | 1.190 | 1.140 | 1.180 | 99,700 | +0.02(+1.72%) |
Mar 21, 2008 | 1.240 | 1.340 | 1.150 | 1.160 | 291,800 | +0.00(+0.00%) |
Mar 20, 2008 | 1.240 | 1.340 | 1.150 | 1.160 | 291,800 | -0.22(-15.94%) |
Mar 19, 2008 | 1.341 | 1.380 | 1.300 | 1.380 | 41,180 | +0.04(+2.99%) |
Mar 18, 2008 | 1.380 | 1.380 | 1.340 | 1.340 | 14,875 | -0.04(-2.90%) |
Mar 17, 2008 | 1.380 | 1.380 | 1.310 | 1.380 | 21,440 | -0.03(-2.13%) |
Mar 14, 2008 | 1.360 | 1.410 | 1.360 | 1.410 | 31,800 | +0.03(+2.17%) |
Mar 13, 2008 | 1.360 | 1.380 | 1.340 | 1.380 | 35,980 | +0.01(+0.73%) |
Mar 12, 2008 | 1.400 | 1.400 | 1.350 | 1.370 | 35,200 | -0.04(-2.84%) |
Mar 11, 2008 | 1.400 | 1.410 | 1.380 | 1.410 | 3,600 | +0.03(+2.17%) |
Mar 10, 2008 | 1.420 | 1.420 | 1.380 | 1.380 | 26,935 | -0.03(-2.13%) |
Mar 07, 2008 | 1.380 | 1.430 | 1.380 | 1.410 | 16,271 | +0.01(+0.71%) |
Mar 06, 2008 | 1.380 | 1.420 | 1.380 | 1.400 | 48,720 | +0.00(+0.00%) |
Mar 05, 2008 | 1.450 | 1.450 | 1.400 | 1.400 | 20,000 | -0.03(-2.10%) |
Mar 04, 2008 | 1.440 | 1.500 | 1.400 | 1.430 | 89,900 | -0.04(-2.72%) |
Mar 03, 2008 | 1.390 | 1.480 | 1.380 | 1.470 | 81,200 | +0.06(+4.26%) |
Feb 29, 2008 | 1.450 | 1.460 | 1.380 | 1.410 | 78,087 | -0.03(-2.08%) |
Feb 28, 2008 | 1.460 | 1.470 | 1.420 | 1.440 | 89,775 | +0.01(+0.70%) |
Feb 27, 2008 | 1.410 | 1.430 | 1.390 | 1.430 | 79,951 | +0.01(+0.70%) |
Feb 26, 2008 | 1.450 | 1.450 | 1.420 | 1.420 | 13,900 | +0.00(+0.00%) |
Feb 25, 2008 | 1.400 | 1.440 | 1.400 | 1.420 | 7,900 | +0.02(+1.43%) |
Feb 22, 2008 | 1.400 | 1.450 | 1.400 | 1.400 | 23,600 | -0.02(-1.41%) |
Feb 21, 2008 | 1.440 | 1.440 | 1.410 | 1.420 | 23,500 | +0.00(+0.00%) |
Feb 20, 2008 | 1.470 | 1.470 | 1.420 | 1.420 | 22,700 | +0.00(+0.00%) |
Feb 19, 2008 | 1.390 | 1.450 | 1.390 | 1.420 | 32,800 | +0.03(+2.16%) |
Feb 18, 2008 | 1.360 | 1.400 | 1.360 | 1.390 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.360 | 1.400 | 1.360 | 1.390 | 14,184 | +0.01(+0.72%) |
Feb 14, 2008 | 1.410 | 1.420 | 1.350 | 1.380 | 71,200 | -0.01(-0.72%) |
Feb 13, 2008 | 1.400 | 1.420 | 1.390 | 1.390 | 47,243 | +0.00(+0.00%) |
Feb 12, 2008 | 1.410 | 1.430 | 1.360 | 1.390 | 32,800 | -0.01(-0.71%) |
Feb 11, 2008 | 1.400 | 1.430 | 1.370 | 1.400 | 45,950 | -0.01(-0.71%) |
Feb 08, 2008 | 1.430 | 1.460 | 1.400 | 1.410 | 21,150 | -0.02(-1.40%) |
Feb 07, 2008 | 1.480 | 1.480 | 1.430 | 1.430 | 22,085 | -0.05(-3.38%) |
Feb 06, 2008 | 1.420 | 1.510 | 1.420 | 1.480 | 46,252 | +0.04(+2.78%) |
Feb 05, 2008 | 1.450 | 1.470 | 1.380 | 1.440 | 85,400 | -0.01(-0.69%) |
Feb 04, 2008 | 1.440 | 1.470 | 1.440 | 1.450 | 28,100 | +0.00(+0.00%) |
Feb 01, 2008 | 1.490 | 1.490 | 1.440 | 1.450 | 22,810 | -0.02(-1.36%) |
Jan 31, 2008 | 1.320 | 1.470 | 1.320 | 1.470 | 84,000 | +0.07(+5.00%) |
Jan 30, 2008 | 1.500 | 1.500 | 1.380 | 1.400 | 237,701 | -0.09(-6.04%) |
Jan 29, 2008 | 1.550 | 1.550 | 1.470 | 1.490 | 35,100 | -0.01(-0.67%) |
Jan 28, 2008 | 1.470 | 1.540 | 1.470 | 1.500 | 66,580 | +0.03(+2.04%) |
Jan 25, 2008 | 1.660 | 1.660 | 1.470 | 1.470 | 147,301 | -0.13(-8.13%) |
Jan 24, 2008 | 1.560 | 1.650 | 1.500 | 1.600 | 80,600 | +0.01(+0.63%) |
Jan 23, 2008 | 1.520 | 1.650 | 1.520 | 1.590 | 102,800 | -0.03(-1.85%) |
Jan 22, 2008 | 1.650 | 1.650 | 1.470 | 1.620 | 131,500 | -0.01(-0.61%) |
Jan 21, 2008 | 1.600 | 1.650 | 1.580 | 1.630 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.600 | 1.650 | 1.580 | 1.630 | 179,255 | +0.08(+5.16%) |
Jan 17, 2008 | 1.500 | 1.550 | 1.481 | 1.550 | 179,100 | +0.05(+3.33%) |
Jan 16, 2008 | 1.450 | 1.520 | 1.400 | 1.500 | 397,854 | +0.04(+2.74%) |
Jan 15, 2008 | 1.500 | 1.510 | 1.460 | 1.460 | 58,266 | -0.04(-2.67%) |
Jan 14, 2008 | 1.580 | 1.580 | 1.500 | 1.500 | 186,870 | -0.05(-3.23%) |
Jan 11, 2008 | 1.570 | 1.600 | 1.520 | 1.550 | 77,004 | -0.02(-1.27%) |
Jan 10, 2008 | 1.560 | 1.600 | 1.560 | 1.570 | 59,904 | -0.01(-0.63%) |
Jan 09, 2008 | 1.590 | 1.620 | 1.580 | 1.580 | 43,910 | -0.03(-1.86%) |
Jan 08, 2008 | 1.620 | 1.630 | 1.550 | 1.610 | 89,449 | +0.03(+1.90%) |
Jan 07, 2008 | 1.600 | 1.630 | 1.570 | 1.580 | 245,100 | -0.02(-1.25%) |
Jan 04, 2008 | 1.550 | 1.650 | 1.550 | 1.600 | 74,845 | +0.00(+0.00%) |
Jan 03, 2008 | 1.620 | 1.640 | 1.590 | 1.600 | 73,878 | -0.03(-1.84%) |
Jan 02, 2008 | 1.710 | 1.720 | 1.620 | 1.630 | 118,200 | -0.05(-2.98%) |