Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.9800 | 1.000 | 0.9600 | 0.9600 | 16,600 | -0.05(-4.95%) |
May 28, 2002 | 1.020 | 1.050 | 1.010 | 1.010 | 300 | +0.01(+1.00%) |
May 27, 2002 | 1.010 | 1.010 | 0.9600 | 1.000 | 62,600 | +0.00(+0.00%) |
May 24, 2002 | 1.010 | 1.010 | 0.9600 | 1.000 | 62,600 | -0.09(-8.26%) |
May 23, 2002 | 1.020 | 1.090 | 1.000 | 1.090 | 28,700 | +0.00(+0.00%) |
May 22, 2002 | 1.050 | 1.050 | 1.030 | 1.090 | 6,800 | +0.00(+0.00%) |
May 21, 2002 | 1.100 | 1.100 | 1.050 | 1.090 | 7,700 | +0.00(+0.00%) |
May 20, 2002 | 1.050 | 1.140 | 1.030 | 1.090 | 20,700 | +0.07(+6.86%) |
May 17, 2002 | 1.050 | 1.060 | 1.000 | 1.020 | 14,400 | +0.01(+0.99%) |
May 16, 2002 | 1.010 | 1.030 | 1.010 | 1.010 | 23,300 | +0.00(+0.00%) |
May 15, 2002 | 1.000 | 1.080 | 1.000 | 1.010 | 11,400 | +0.01(+1.00%) |
May 14, 2002 | 1.060 | 1.100 | 1.000 | 1.000 | 43,200 | -0.05(-4.76%) |
May 13, 2002 | 1.100 | 1.100 | 1.050 | 1.050 | 6,500 | -0.07(-6.25%) |
May 10, 2002 | 1.090 | 1.120 | 1.080 | 1.120 | 7,500 | +0.03(+2.75%) |
May 09, 2002 | 1.100 | 1.140 | 1.090 | 1.090 | 4,600 | +0.01(+0.93%) |
May 08, 2002 | 1.180 | 1.180 | 1.080 | 1.080 | 15,800 | -0.06(-5.26%) |
May 07, 2002 | 1.180 | 1.180 | 1.090 | 1.140 | 19,500 | -0.03(-2.56%) |
May 06, 2002 | 1.170 | 1.200 | 1.110 | 1.170 | 55,700 | +0.00(+0.00%) |
May 03, 2002 | 1.130 | 1.170 | 1.120 | 1.170 | 46,200 | +0.04(+3.54%) |
May 02, 2002 | 1.100 | 1.130 | 1.050 | 1.130 | 47,000 | +0.03(+2.73%) |
May 01, 2002 | 1.130 | 1.130 | 1.000 | 1.100 | 41,300 | -0.02(-1.79%) |
Apr 30, 2002 | 1.100 | 1.140 | 1.100 | 1.120 | 4,500 | +0.00(+0.00%) |
Apr 29, 2002 | 1.140 | 1.140 | 1.100 | 1.120 | 33,700 | -0.02(-1.75%) |
Apr 26, 2002 | 1.120 | 1.150 | 1.110 | 1.140 | 11,900 | +0.02(+1.79%) |
Apr 25, 2002 | 1.140 | 1.150 | 1.110 | 1.120 | 28,400 | +0.01(+0.90%) |
Apr 24, 2002 | 1.120 | 1.140 | 1.110 | 1.110 | 6,800 | -0.01(-0.89%) |
Apr 23, 2002 | 1.120 | 1.150 | 1.120 | 1.120 | 6,400 | -0.03(-2.61%) |
Apr 22, 2002 | 1.140 | 1.150 | 1.140 | 1.150 | 1,500 | -0.02(-1.71%) |
Apr 19, 2002 | 1.140 | 1.170 | 1.120 | 1.170 | 9,300 | +0.02(+1.74%) |
Apr 18, 2002 | 1.160 | 1.160 | 1.120 | 1.150 | 10,200 | +0.00(+0.00%) |
Apr 17, 2002 | 1.150 | 1.150 | 1.120 | 1.150 | 19,900 | +0.00(+0.00%) |
Apr 16, 2002 | 1.120 | 1.170 | 1.100 | 1.150 | 27,600 | +0.05(+4.55%) |
Apr 15, 2002 | 1.100 | 1.100 | 1.090 | 1.100 | 50,000 | -0.01(-0.90%) |
Apr 12, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 500 | -0.01(-0.89%) |
Apr 11, 2002 | 1.140 | 1.160 | 1.100 | 1.120 | 9,700 | -0.01(-0.88%) |
Apr 10, 2002 | 1.150 | 1.170 | 1.100 | 1.130 | 480,000 | +0.00(+0.00%) |
Apr 09, 2002 | 1.100 | 1.170 | 1.100 | 1.130 | 6,300 | -0.04(-3.42%) |
Apr 08, 2002 | 1.160 | 1.170 | 1.120 | 1.170 | 4,900 | +0.06(+5.41%) |
Apr 05, 2002 | 1.110 | 1.160 | 1.110 | 1.110 | 600 | -0.04(-3.48%) |
Apr 04, 2002 | 1.160 | 1.160 | 1.110 | 1.150 | 1,800 | +0.04(+3.60%) |
Apr 03, 2002 | 1.130 | 1.160 | 1.110 | 1.110 | 8,500 | -0.04(-3.48%) |
Apr 02, 2002 | 1.170 | 1.170 | 1.130 | 1.150 | 4,700 | -0.02(-1.71%) |
Apr 01, 2002 | 1.150 | 1.170 | 1.150 | 1.170 | 32,100 | +0.04(+3.54%) |
Mar 29, 2002 | 1.150 | 1.190 | 1.120 | 1.130 | 32,100 | +0.00(+0.00%) |
Mar 28, 2002 | 1.150 | 1.190 | 1.120 | 1.130 | 32,100 | -0.02(-1.74%) |
Mar 27, 2002 | 1.130 | 1.170 | 1.100 | 1.150 | 35,000 | -0.01(-0.86%) |
Mar 26, 2002 | 1.100 | 1.160 | 1.100 | 1.160 | 18,700 | +0.07(+6.42%) |
Mar 25, 2002 | 1.150 | 1.150 | 1.080 | 1.090 | 17,400 | -0.04(-3.54%) |
Mar 22, 2002 | 1.130 | 1.180 | 1.110 | 1.130 | 11,700 | -0.03(-2.59%) |
Mar 21, 2002 | 1.190 | 1.190 | 1.130 | 1.160 | 19,100 | -0.01(-0.85%) |
Mar 20, 2002 | 1.190 | 1.190 | 1.140 | 1.170 | 33,700 | -0.02(-1.68%) |
Mar 19, 2002 | 1.130 | 1.190 | 1.130 | 1.190 | 13,400 | +0.04(+3.48%) |
Mar 18, 2002 | 1.200 | 1.200 | 1.150 | 1.150 | 19,800 | -0.03(-2.54%) |
Mar 15, 2002 | 1.190 | 1.200 | 1.170 | 1.180 | 23,000 | +0.00(+0.00%) |
Mar 14, 2002 | 1.230 | 1.230 | 1.170 | 1.180 | 20,300 | +0.01(+0.85%) |
Mar 13, 2002 | 1.150 | 1.200 | 1.140 | 1.170 | 68,700 | +0.04(+3.54%) |
Mar 12, 2002 | 1.150 | 1.180 | 1.120 | 1.130 | 91,600 | +0.01(+0.89%) |
Mar 11, 2002 | 1.060 | 1.120 | 1.050 | 1.120 | 52,900 | +0.07(+6.67%) |
Mar 08, 2002 | 0.8700 | 1.050 | 0.8700 | 1.050 | 59,000 | +0.16(+17.98%) |
Mar 07, 2002 | 0.8500 | 0.8900 | 0.8300 | 0.8900 | 8,400 | +0.04(+4.71%) |
Mar 06, 2002 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 20,200 | -0.02(-2.30%) |
Mar 05, 2002 | 0.8900 | 0.9000 | 0.8500 | 0.8700 | 7,500 | +0.00(+0.00%) |
Mar 04, 2002 | 0.9000 | 0.9000 | 0.8000 | 0.8700 | 30,100 | -0.03(-3.33%) |