Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.210 | 1.288 | 1.210 | 1.250 | 78,193 | +0.05(+4.17%) |
May 23, 2011 | 1.190 | 1.240 | 1.190 | 1.200 | 54,667 | -0.02(-1.64%) |
May 20, 2011 | 1.230 | 1.230 | 1.200 | 1.220 | 29,578 | +0.00(+0.00%) |
May 19, 2011 | 1.220 | 1.230 | 1.200 | 1.220 | 9,743 | +0.01(+0.83%) |
May 18, 2011 | 1.200 | 1.220 | 1.200 | 1.210 | 32,296 | +0.02(+1.68%) |
May 17, 2011 | 1.210 | 1.230 | 1.181 | 1.190 | 41,999 | -0.02(-1.65%) |
May 16, 2011 | 1.230 | 1.230 | 1.180 | 1.210 | 82,126 | -0.01(-0.82%) |
May 13, 2011 | 1.200 | 1.231 | 1.190 | 1.220 | 109,050 | +0.03(+2.52%) |
May 12, 2011 | 1.170 | 1.200 | 1.150 | 1.190 | 32,612 | +0.01(+0.86%) |
May 11, 2011 | 1.200 | 1.320 | 1.160 | 1.180 | 41,636 | +0.02(+1.72%) |
May 10, 2011 | 1.140 | 1.190 | 1.130 | 1.160 | 88,209 | +0.02(+1.75%) |
May 09, 2011 | 1.150 | 1.180 | 1.100 | 1.140 | 169,150 | -0.02(-1.72%) |
May 06, 2011 | 1.250 | 1.260 | 1.130 | 1.160 | 413,405 | -0.11(-8.66%) |
May 05, 2011 | 1.250 | 1.280 | 1.250 | 1.270 | 78,398 | +0.00(+0.00%) |
May 04, 2011 | 1.320 | 1.320 | 1.260 | 1.270 | 76,482 | -0.06(-4.51%) |
May 03, 2011 | 1.260 | 1.340 | 1.259 | 1.330 | 92,874 | +0.03(+2.31%) |
May 02, 2011 | 1.300 | 1.310 | 1.290 | 1.300 | 43,443 | -0.02(-1.52%) |
Apr 29, 2011 | 1.350 | 1.350 | 1.300 | 1.320 | 32,884 | -0.01(-0.75%) |
Apr 28, 2011 | 1.310 | 1.350 | 1.300 | 1.330 | 49,954 | +0.03(+2.31%) |
Apr 27, 2011 | 1.300 | 1.300 | 1.260 | 1.300 | 34,658 | +0.04(+3.17%) |
Apr 26, 2011 | 1.290 | 1.290 | 1.260 | 1.260 | 70,475 | -0.03(-2.33%) |
Apr 25, 2011 | 1.290 | 1.300 | 1.260 | 1.290 | 72,946 | +0.00(+0.00%) |
Apr 21, 2011 | 1.290 | 1.300 | 1.250 | 1.290 | 80,041 | -0.01(-0.77%) |
Apr 20, 2011 | 1.290 | 1.300 | 1.290 | 1.300 | 31,961 | +0.01(+0.78%) |
Apr 19, 2011 | 1.270 | 1.300 | 1.260 | 1.290 | 79,047 | -0.01(-0.77%) |
Apr 18, 2011 | 1.290 | 1.330 | 1.260 | 1.300 | 104,687 | -0.01(-0.76%) |
Apr 15, 2011 | 1.290 | 1.320 | 1.290 | 1.310 | 41,570 | +0.01(+0.77%) |
Apr 14, 2011 | 1.320 | 1.320 | 1.280 | 1.300 | 37,780 | -0.01(-0.76%) |
Apr 13, 2011 | 1.310 | 1.330 | 1.291 | 1.310 | 40,166 | +0.01(+1.07%) |
Apr 12, 2011 | 1.300 | 1.310 | 1.270 | 1.296 | 65,420 | +0.01(+0.47%) |
Apr 11, 2011 | 1.310 | 1.340 | 1.270 | 1.290 | 145,076 | -0.02(-1.53%) |
Apr 08, 2011 | 1.320 | 1.340 | 1.300 | 1.310 | 75,165 | +0.00(+0.00%) |
Apr 07, 2011 | 1.330 | 1.360 | 1.300 | 1.310 | 54,666 | -0.01(-0.76%) |
Apr 06, 2011 | 1.340 | 1.350 | 1.310 | 1.320 | 46,710 | -0.01(-0.75%) |
Apr 05, 2011 | 1.350 | 1.350 | 1.300 | 1.330 | 63,431 | -0.01(-0.74%) |
Apr 04, 2011 | 1.350 | 1.379 | 1.300 | 1.340 | 77,937 | -0.02(-1.48%) |
Apr 01, 2011 | 1.370 | 1.410 | 1.340 | 1.360 | 74,500 | -0.02(-1.41%) |
Mar 31, 2011 | 1.400 | 1.400 | 1.360 | 1.379 | 80,180 | -0.03(-2.16%) |
Mar 30, 2011 | 1.440 | 1.450 | 1.360 | 1.410 | 112,809 | -0.04(-2.77%) |
Mar 29, 2011 | 1.430 | 1.480 | 1.400 | 1.450 | 192,865 | +0.05(+3.57%) |
Mar 28, 2011 | 1.330 | 1.430 | 1.310 | 1.400 | 260,118 | +0.06(+4.52%) |
Mar 25, 2011 | 1.330 | 1.370 | 1.320 | 1.339 | 96,234 | -0.01(-0.78%) |
Mar 24, 2011 | 1.300 | 1.370 | 1.300 | 1.350 | 121,716 | +0.03(+2.27%) |
Mar 23, 2011 | 1.390 | 1.390 | 1.320 | 1.320 | 161,796 | -0.09(-6.38%) |
Mar 22, 2011 | 1.390 | 1.440 | 1.300 | 1.410 | 203,778 | +0.02(+1.44%) |
Mar 21, 2011 | 1.450 | 1.460 | 1.380 | 1.390 | 349,791 | -0.12(-7.95%) |
Mar 18, 2011 | 1.610 | 1.610 | 1.490 | 1.510 | 281,182 | -0.09(-5.63%) |
Mar 17, 2011 | 1.570 | 1.650 | 1.500 | 1.600 | 479,934 | +0.03(+1.91%) |
Mar 16, 2011 | 1.710 | 1.800 | 1.450 | 1.570 | 1,232,295 | -0.15(-8.72%) |
Mar 15, 2011 | 1.720 | 1.750 | 1.540 | 1.720 | 1,030,949 | +0.18(+11.69%) |
Mar 14, 2011 | 1.490 | 1.580 | 1.490 | 1.540 | 293,663 | +0.09(+6.20%) |
Mar 11, 2011 | 1.440 | 1.460 | 1.400 | 1.450 | 73,746 | +0.02(+1.41%) |
Mar 10, 2011 | 1.470 | 1.490 | 1.420 | 1.430 | 150,219 | -0.05(-3.38%) |
Mar 09, 2011 | 1.510 | 1.520 | 1.430 | 1.480 | 35,470 | -0.04(-2.63%) |
Mar 08, 2011 | 1.540 | 1.550 | 1.520 | 1.520 | 29,164 | -0.02(-1.30%) |
Mar 07, 2011 | 1.510 | 1.550 | 1.450 | 1.540 | 41,210 | +0.02(+1.32%) |
Mar 04, 2011 | 1.540 | 1.540 | 1.470 | 1.520 | 48,244 | -0.01(-0.65%) |
Mar 03, 2011 | 1.570 | 1.570 | 1.520 | 1.530 | 38,057 | -0.01(-0.65%) |
Mar 02, 2011 | 1.510 | 1.580 | 1.510 | 1.540 | 88,902 | +0.02(+1.32%) |