Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.580 | 1.580 | 1.520 | 1.530 | 114,336 | -0.04(-2.55%) |
Aug 30, 2010 | 1.520 | 1.600 | 1.510 | 1.570 | 62,231 | -0.03(-1.88%) |
Aug 27, 2010 | 1.600 | 1.690 | 1.600 | 1.600 | 124,973 | -0.04(-2.44%) |
Aug 26, 2010 | 1.600 | 1.690 | 1.600 | 1.640 | 114,867 | +0.03(+2.02%) |
Aug 25, 2010 | 1.600 | 1.650 | 1.590 | 1.607 | 66,872 | +0.01(+0.47%) |
Aug 24, 2010 | 1.660 | 1.680 | 1.598 | 1.600 | 237,215 | -0.08(-4.76%) |
Aug 23, 2010 | 1.620 | 1.680 | 1.620 | 1.680 | 114,170 | +0.06(+3.70%) |
Aug 20, 2010 | 1.560 | 1.670 | 1.560 | 1.620 | 150,722 | +0.02(+1.25%) |
Aug 19, 2010 | 1.670 | 1.680 | 1.600 | 1.600 | 152 | -0.06(-3.61%) |
Aug 18, 2010 | 1.630 | 1.690 | 1.630 | 1.660 | 74,027 | +0.01(+0.61%) |
Aug 17, 2010 | 1.640 | 1.700 | 1.640 | 1.650 | 65,632 | +0.00(+0.00%) |
Aug 16, 2010 | 1.670 | 1.690 | 1.650 | 1.650 | 120,017 | -0.01(-0.60%) |
Aug 13, 2010 | 1.660 | 1.750 | 1.590 | 1.660 | 218,088 | +0.11(+7.10%) |
Aug 12, 2010 | 1.550 | 1.640 | 1.450 | 1.550 | 133,157 | +0.01(+0.65%) |
Aug 11, 2010 | 1.670 | 1.671 | 1.500 | 1.540 | 348,015 | -0.19(-10.98%) |
Aug 10, 2010 | 1.780 | 1.830 | 1.720 | 1.730 | 122,511 | -0.07(-3.89%) |
Aug 09, 2010 | 1.870 | 1.870 | 1.800 | 1.800 | 71,849 | -0.07(-3.74%) |
Aug 06, 2010 | 1.870 | 1.890 | 1.770 | 1.870 | 82,201 | +0.00(+0.00%) |
Aug 05, 2010 | 1.890 | 1.900 | 1.820 | 1.870 | 47,111 | -0.01(-0.53%) |
Aug 04, 2010 | 1.880 | 1.979 | 1.880 | 1.880 | 154,547 | +0.03(+1.62%) |
Aug 03, 2010 | 1.870 | 1.910 | 1.850 | 1.850 | 69,075 | -0.05(-2.63%) |
Aug 02, 2010 | 1.900 | 1.910 | 1.850 | 1.900 | 182,871 | +0.05(+2.70%) |
Jul 30, 2010 | 1.850 | 1.920 | 1.830 | 1.850 | 78,830 | -0.02(-1.07%) |
Jul 29, 2010 | 1.920 | 1.930 | 1.800 | 1.870 | 90,094 | -0.06(-3.11%) |
Jul 28, 2010 | 1.910 | 1.940 | 1.910 | 1.930 | 37,122 | +0.02(+1.05%) |
Jul 27, 2010 | 2.030 | 2.030 | 1.900 | 1.910 | 68,914 | -0.03(-1.55%) |
Jul 26, 2010 | 1.870 | 1.990 | 1.870 | 1.940 | 59,392 | +0.03(+1.57%) |
Jul 23, 2010 | 1.860 | 1.929 | 1.830 | 1.910 | 71,040 | +0.06(+3.24%) |
Jul 22, 2010 | 1.820 | 1.850 | 1.790 | 1.850 | 25,725 | +0.05(+2.78%) |
Jul 21, 2010 | 1.770 | 1.835 | 1.770 | 1.800 | 24,081 | +0.01(+0.56%) |
Jul 20, 2010 | 1.710 | 1.790 | 1.710 | 1.790 | 57,832 | +0.03(+1.70%) |
Jul 19, 2010 | 1.800 | 1.860 | 1.750 | 1.760 | 67,841 | -0.06(-3.30%) |
Jul 16, 2010 | 1.820 | 1.900 | 1.820 | 1.820 | 78,652 | -0.03(-1.62%) |
Jul 15, 2010 | 1.950 | 2.050 | 1.810 | 1.850 | 118,226 | -0.04(-2.12%) |
Jul 14, 2010 | 1.670 | 2.089 | 1.660 | 1.890 | 120,743 | -0.12(-5.97%) |
Jul 13, 2010 | 2.000 | 2.100 | 1.950 | 2.010 | 263,681 | +0.06(+3.08%) |
Jul 12, 2010 | 1.750 | 1.980 | 1.740 | 1.950 | 194,768 | +0.21(+12.07%) |
Jul 09, 2010 | 1.740 | 1.740 | 1.580 | 1.740 | 136,915 | +0.10(+6.10%) |
Jul 08, 2010 | 1.510 | 1.640 | 1.500 | 1.640 | 123,932 | +0.14(+9.33%) |
Jul 07, 2010 | 1.450 | 1.550 | 1.450 | 1.500 | 100,544 | +0.01(+0.67%) |
Jul 06, 2010 | 1.630 | 1.650 | 1.420 | 1.490 | 347,629 | -0.16(-9.70%) |
Jul 02, 2010 | 1.650 | 1.709 | 1.615 | 1.650 | 127,512 | -0.04(-2.37%) |
Jul 01, 2010 | 1.850 | 1.850 | 1.610 | 1.690 | 399,757 | -0.16(-8.65%) |
Jun 30, 2010 | 1.820 | 1.890 | 1.770 | 1.850 | 75,913 | +0.00(+0.00%) |
Jun 29, 2010 | 1.870 | 1.890 | 1.750 | 1.850 | 198,595 | -0.14(-7.04%) |
Jun 25, 2010 | 1.990 | 2.060 | 1.970 | 1.990 | 52,693 | +0.04(+2.05%) |
Jun 24, 2010 | 2.010 | 2.050 | 1.930 | 1.950 | 107,557 | -0.07(-3.47%) |
Jun 23, 2010 | 2.030 | 2.040 | 2.020 | 2.020 | 37,116 | -0.02(-0.98%) |
Jun 22, 2010 | 2.070 | 2.100 | 2.020 | 2.040 | 40,450 | -0.03(-1.45%) |
Jun 21, 2010 | 2.090 | 2.110 | 2.020 | 2.070 | 32,710 | -0.00(-0.05%) |
Jun 18, 2010 | 2.071 | 2.120 | 2.030 | 2.071 | 35,719 | -0.03(-1.38%) |
Jun 17, 2010 | 2.100 | 2.120 | 2.080 | 2.100 | 38,797 | +0.00(+0.00%) |
Jun 16, 2010 | 2.070 | 2.120 | 2.031 | 2.100 | 107,182 | +0.04(+1.94%) |
Jun 15, 2010 | 2.030 | 2.080 | 1.980 | 2.060 | 138,097 | +0.11(+5.64%) |
Jun 14, 2010 | 1.980 | 2.050 | 1.950 | 1.950 | 81,502 | -0.05(-2.50%) |
Jun 11, 2010 | 1.950 | 2.000 | 1.950 | 2.000 | 49,692 | +0.03(+1.52%) |
Jun 10, 2010 | 1.960 | 1.990 | 1.920 | 1.970 | 34,656 | +0.01(+0.51%) |
Jun 09, 2010 | 1.930 | 2.040 | 1.930 | 1.960 | 67,306 | +0.03(+1.55%) |
Jun 08, 2010 | 1.970 | 1.990 | 1.920 | 1.930 | 88,982 | -0.07(-3.50%) |
Jun 07, 2010 | 2.000 | 2.050 | 1.970 | 2.000 | 88,866 | -0.06(-2.91%) |
Jun 04, 2010 | 2.060 | 2.120 | 1.990 | 2.060 | 77,022 | +0.00(+0.00%) |
Jun 03, 2010 | 2.070 | 2.090 | 2.040 | 2.060 | 56,958 | +0.00(+0.00%) |
Jun 02, 2010 | 2.080 | 2.080 | 2.020 | 2.060 | 86,698 | +0.04(+1.98%) |