Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.80	14.82	13.77	14.03	1,286,190	-0.66(-4.49%)
Aug 28, 2020	15.35	15.59	14.63	14.69	604,100	-0.90(-5.77%)
Aug 27, 2020	15.10	15.59	14.86	15.59	878,706	+0.20(+1.30%)
Aug 26, 2020	14.99	15.60	14.80	15.39	870,018	+0.53(+3.57%)
Aug 25, 2020	14.37	14.93	14.27	14.86	847,803	-0.11(-0.73%)
Aug 24, 2020	16.00	16.00	14.26	14.97	1,566,591	-0.94(-5.91%)
Aug 21, 2020	16.41	16.53	15.66	15.91	729,200	-0.81(-4.84%)
Aug 20, 2020	16.74	16.90	16.17	16.72	630,248	-0.13(-0.77%)
Aug 19, 2020	16.27	16.90	16.10	16.85	958,278	+0.37(+2.25%)
Aug 18, 2020	15.99	16.70	15.61	16.48	1,109,062	+0.43(+2.68%)
Aug 17, 2020	16.60	16.79	16.05	16.05	874,559	-0.99(-5.81%)
Aug 14, 2020	17.55	17.78	16.51	17.04	958,400	-0.59(-3.35%)
Aug 13, 2020	17.30	17.94	16.52	17.63	1,868,061	+1.15(+6.98%)
Aug 12, 2020	16.68	16.85	16.22	16.48	826,821	-0.05(-0.30%)
Aug 11, 2020	17.25	17.25	16.01	16.53	1,948,896	-1.33(-7.45%)
Aug 10, 2020	18.42	18.85	17.51	17.86	1,168,800	-0.38(-2.08%)
Aug 07, 2020	18.12	19.48	17.98	18.24	2,030,900	+0.39(+2.18%)
Aug 06, 2020	18.01	18.68	17.56	17.85	1,780,269	-0.77(-4.14%)
Aug 05, 2020	20.49	21.00	18.10	18.62	3,663,951	-1.43(-7.13%)
Aug 04, 2020	23.18	23.78	20.00	20.05	6,015,117	-4.81(-19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.