Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 2.040 | 2.055 | 2.030 | 2.040 | 27,643 | -0.04(-1.91%) |
Jul 30, 2014 | 2.030 | 2.080 | 2.030 | 2.080 | 37,525 | -0.00(-0.01%) |
Jul 29, 2014 | 2.080 | 2.080 | 2.030 | 2.080 | 27,437 | +0.05(+2.46%) |
Jul 28, 2014 | 2.040 | 2.070 | 2.030 | 2.030 | 25,300 | -0.03(-1.46%) |
Jul 25, 2014 | 2.030 | 2.100 | 2.030 | 2.060 | 22,410 | +0.02(+0.98%) |
Jul 24, 2014 | 2.200 | 2.200 | 2.030 | 2.040 | 59,885 | -0.09(-4.23%) |
Jul 23, 2014 | 2.060 | 2.130 | 2.060 | 2.130 | 44,303 | +0.04(+1.91%) |
Jul 22, 2014 | 2.130 | 2.140 | 2.070 | 2.090 | 55,568 | -0.04(-1.88%) |
Jul 21, 2014 | 2.120 | 2.130 | 2.110 | 2.130 | 7,355 | +0.03(+1.43%) |
Jul 18, 2014 | 2.069 | 2.100 | 2.060 | 2.100 | 18,685 | +0.04(+1.80%) |
Jul 17, 2014 | 2.080 | 2.100 | 2.050 | 2.063 | 46,336 | -0.04(-1.77%) |
Jul 16, 2014 | 2.100 | 2.110 | 2.070 | 2.100 | 10,903 | +0.03(+1.45%) |
Jul 15, 2014 | 2.130 | 2.130 | 2.060 | 2.070 | 24,231 | -0.03(-1.43%) |
Jul 14, 2014 | 2.100 | 2.130 | 2.050 | 2.100 | 22,991 | +0.00(+0.00%) |
Jul 11, 2014 | 2.060 | 2.100 | 2.050 | 2.100 | 14,921 | +0.04(+1.94%) |
Jul 10, 2014 | 2.040 | 2.090 | 2.030 | 2.060 | 8,213 | -0.04(-1.90%) |
Jul 09, 2014 | 2.090 | 2.138 | 2.090 | 2.100 | 8,383 | +0.01(+0.48%) |
Jul 08, 2014 | 2.050 | 2.090 | 2.050 | 2.090 | 13,352 | +0.03(+1.63%) |
Jul 07, 2014 | 2.040 | 2.090 | 2.040 | 2.057 | 40,611 | -0.00(-0.17%) |
Jul 03, 2014 | 2.150 | 2.060 | 2.060 | 2.060 | 25,000 | -0.01(-0.48%) |
Jul 02, 2014 | 2.030 | 2.160 | 2.010 | 2.070 | 43,236 | +0.03(+1.47%) |
Jul 01, 2014 | 2.120 | 2.160 | 2.040 | 2.040 | 8,661 | -0.09(-4.23%) |
Jun 30, 2014 | 2.170 | 2.170 | 2.123 | 2.130 | 9,843 | +0.00(+0.00%) |
Jun 27, 2014 | 2.100 | 2.160 | 2.090 | 2.130 | 19,970 | +0.05(+2.40%) |
Jun 26, 2014 | 2.100 | 2.100 | 2.080 | 2.080 | 8,715 | +0.00(+0.24%) |
Jun 25, 2014 | 2.090 | 2.100 | 2.040 | 2.075 | 21,504 | -0.02(-1.19%) |
Jun 24, 2014 | 2.090 | 2.100 | 2.011 | 2.100 | 36,154 | +0.08(+3.96%) |
Jun 23, 2014 | 2.070 | 2.090 | 2.000 | 2.020 | 21,563 | -0.08(-3.81%) |
Jun 20, 2014 | 2.120 | 2.130 | 2.050 | 2.100 | 24,716 | -0.02(-0.94%) |
Jun 19, 2014 | 2.210 | 2.210 | 2.120 | 2.120 | 7,942 | -0.08(-3.64%) |
Jun 18, 2014 | 2.200 | 2.220 | 2.170 | 2.200 | 12,711 | -0.01(-0.45%) |
Jun 17, 2014 | 2.280 | 2.280 | 2.210 | 2.210 | 26,232 | -0.05(-2.21%) |
Jun 16, 2014 | 2.270 | 2.270 | 2.240 | 2.260 | 16,692 | +0.02(+0.89%) |
Jun 13, 2014 | 2.120 | 2.270 | 2.120 | 2.240 | 13,519 | +0.08(+3.70%) |
Jun 12, 2014 | 2.220 | 2.270 | 2.160 | 2.160 | 50,350 | -0.06(-2.70%) |
Jun 11, 2014 | 2.279 | 2.279 | 2.200 | 2.220 | 30,491 | -0.06(-2.63%) |
Jun 10, 2014 | 2.244 | 2.280 | 2.217 | 2.280 | 12,042 | +0.02(+0.88%) |
Jun 06, 2014 | 2.270 | 2.290 | 2.230 | 2.260 | 12,048 | -0.02(-0.88%) |
Jun 05, 2014 | 2.250 | 2.290 | 2.240 | 2.280 | 9,058 | +0.00(+0.00%) |
Jun 04, 2014 | 2.300 | 2.300 | 2.230 | 2.280 | 25,219 | -0.00(-0.00%) |
Jun 03, 2014 | 2.260 | 2.290 | 2.250 | 2.280 | 33,759 | -0.01(-0.43%) |
Jun 02, 2014 | 2.260 | 2.290 | 2.230 | 2.290 | 18,893 | +0.00(+0.00%) |
May 30, 2014 | 2.275 | 2.300 | 2.250 | 2.290 | 17,982 | +0.02(+0.88%) |
May 29, 2014 | 2.280 | 2.300 | 2.267 | 2.270 | 20,876 | -0.01(-0.44%) |
May 28, 2014 | 2.230 | 2.300 | 2.210 | 2.280 | 26,491 | +0.05(+2.24%) |
May 27, 2014 | 2.210 | 2.250 | 2.200 | 2.230 | 53,767 | +0.02(+0.90%) |
May 23, 2014 | 2.230 | 2.210 | 2.210 | 2.210 | 26,800 | -0.01(-0.45%) |
May 22, 2014 | 2.230 | 2.230 | 2.203 | 2.220 | 29,388 | -0.01(-0.45%) |
May 21, 2014 | 2.240 | 2.240 | 2.143 | 2.230 | 77,613 | +0.03(+1.36%) |
May 20, 2014 | 2.180 | 2.240 | 2.180 | 2.200 | 73,933 | +0.02(+0.69%) |
May 19, 2014 | 2.133 | 2.300 | 2.133 | 2.185 | 272,638 | +0.02(+1.16%) |
May 16, 2014 | 2.144 | 2.170 | 2.140 | 2.160 | 32,789 | +0.00(+0.00%) |
May 15, 2014 | 2.140 | 2.170 | 2.090 | 2.160 | 70,527 | +0.01(+0.47%) |
May 14, 2014 | 2.030 | 2.150 | 2.030 | 2.150 | 168,760 | +0.07(+3.37%) |
May 13, 2014 | 2.060 | 2.120 | 2.050 | 2.080 | 31,782 | +0.04(+1.96%) |
May 12, 2014 | 2.070 | 2.100 | 2.040 | 2.040 | 33,658 | -0.03(-1.45%) |
May 09, 2014 | 2.010 | 2.080 | 1.970 | 2.070 | 46,196 | +0.06(+2.99%) |
May 08, 2014 | 2.000 | 2.040 | 1.970 | 2.010 | 36,417 | +0.03(+1.52%) |
May 07, 2014 | 1.970 | 2.050 | 1.960 | 1.980 | 109,792 | -0.15(-6.82%) |
May 06, 2014 | 2.050 | 2.150 | 2.040 | 2.125 | 93,517 | +0.04(+2.16%) |
May 05, 2014 | 2.040 | 2.080 | 2.010 | 2.080 | 46,486 | +0.04(+1.96%) |
May 02, 2014 | 1.994 | 2.050 | 1.980 | 2.040 | 68,853 | +0.10(+5.15%) |