Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.580 | 1.580 | 1.540 | 1.560 | 36,663 | -0.02(-1.27%) |
Aug 29, 2013 | 1.600 | 1.600 | 1.570 | 1.580 | 24,158 | -0.02(-1.25%) |
Aug 28, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 7,025 | +0.03(+1.91%) |
Aug 27, 2013 | 1.600 | 1.610 | 1.570 | 1.570 | 19,900 | -0.02(-1.26%) |
Aug 26, 2013 | 1.550 | 1.610 | 1.550 | 1.590 | 56,285 | +0.00(+0.04%) |
Aug 23, 2013 | 1.550 | 1.590 | 1.550 | 1.589 | 9,835 | -0.00(-0.04%) |
Aug 22, 2013 | 1.580 | 1.590 | 1.578 | 1.590 | 36,463 | +0.01(+0.84%) |
Aug 21, 2013 | 1.590 | 1.590 | 1.570 | 1.577 | 12,699 | -0.00(-0.20%) |
Aug 20, 2013 | 1.550 | 1.588 | 1.550 | 1.580 | 13,851 | +0.03(+1.94%) |
Aug 19, 2013 | 1.580 | 1.580 | 1.550 | 1.550 | 27,698 | -0.02(-1.27%) |
Aug 16, 2013 | 1.570 | 1.590 | 1.560 | 1.570 | 24,285 | -0.02(-1.26%) |
Aug 15, 2013 | 1.610 | 1.610 | 1.550 | 1.590 | 26,229 | +0.01(+0.63%) |
Aug 14, 2013 | 1.566 | 1.600 | 1.561 | 1.580 | 20,743 | +0.01(+0.57%) |
Aug 13, 2013 | 1.590 | 1.600 | 1.550 | 1.571 | 26,633 | +0.00(+0.00%) |
Aug 12, 2013 | 1.571 | 1.590 | 1.570 | 1.571 | 12,451 | +0.00(+0.00%) |
Aug 09, 2013 | 1.570 | 1.600 | 1.560 | 1.571 | 15,700 | -0.01(-0.63%) |
Aug 08, 2013 | 1.560 | 1.581 | 1.560 | 1.581 | 29,296 | +0.03(+2.00%) |
Aug 07, 2013 | 1.580 | 1.610 | 1.550 | 1.550 | 87,371 | +0.00(+0.00%) |
Aug 06, 2013 | 1.574 | 1.574 | 1.540 | 1.550 | 24,179 | +0.01(+0.65%) |
Aug 05, 2013 | 1.540 | 1.560 | 1.540 | 1.540 | 26,103 | -0.01(-0.65%) |
Aug 02, 2013 | 1.560 | 1.564 | 1.540 | 1.550 | 15,860 | +0.02(+1.31%) |
Aug 01, 2013 | 1.570 | 1.580 | 1.520 | 1.530 | 67,951 | -0.05(-3.16%) |
Jul 31, 2013 | 1.570 | 1.590 | 1.570 | 1.580 | 9,233 | +0.00(+0.00%) |
Jul 30, 2013 | 1.570 | 1.581 | 1.570 | 1.580 | 5,329 | +0.02(+1.28%) |
Jul 29, 2013 | 1.590 | 1.591 | 1.560 | 1.560 | 16,690 | -0.04(-2.50%) |
Jul 26, 2013 | 1.570 | 1.600 | 1.560 | 1.600 | 22,977 | +0.04(+2.56%) |
Jul 25, 2013 | 1.550 | 1.560 | 1.550 | 1.560 | 5,400 | +0.02(+0.99%) |
Jul 24, 2013 | 1.560 | 1.562 | 1.541 | 1.545 | 10,130 | -0.02(-0.98%) |
Jul 23, 2013 | 1.520 | 1.560 | 1.520 | 1.560 | 7,079 | +0.02(+1.30%) |
Jul 22, 2013 | 1.540 | 1.552 | 1.540 | 1.540 | 19,440 | -0.01(-0.65%) |
Jul 19, 2013 | 1.560 | 1.580 | 1.550 | 1.550 | 23,338 | -0.01(-0.64%) |
Jul 18, 2013 | 1.570 | 1.574 | 1.560 | 1.560 | 13,364 | -0.00(-0.01%) |
Jul 17, 2013 | 1.551 | 1.560 | 1.550 | 1.560 | 16,042 | +0.01(+0.65%) |
Jul 16, 2013 | 1.570 | 1.570 | 1.540 | 1.550 | 13,351 | -0.02(-1.27%) |
Jul 15, 2013 | 1.530 | 1.600 | 1.530 | 1.570 | 29,876 | +0.04(+2.61%) |
Jul 12, 2013 | 1.520 | 1.540 | 1.520 | 1.530 | 11,095 | +0.00(+0.00%) |
Jul 11, 2013 | 1.500 | 1.530 | 1.490 | 1.530 | 41,342 | +0.02(+1.32%) |
Jul 10, 2013 | 1.490 | 1.510 | 1.481 | 1.510 | 25,360 | +0.02(+1.34%) |
Jul 09, 2013 | 1.500 | 1.500 | 1.490 | 1.490 | 96,496 | +0.00(+0.00%) |
Jul 08, 2013 | 1.628 | 1.628 | 1.490 | 1.490 | 109,125 | -0.11(-6.88%) |
Jul 05, 2013 | 1.590 | 1.609 | 1.580 | 1.600 | 14,065 | +0.01(+0.63%) |
Jul 03, 2013 | 1.610 | 1.620 | 1.580 | 1.590 | 41,927 | -0.04(-2.45%) |
Jul 02, 2013 | 1.590 | 1.630 | 1.590 | 1.630 | 9,922 | +0.03(+1.87%) |
Jul 01, 2013 | 1.610 | 1.630 | 1.600 | 1.600 | 22,498 | +0.00(+0.00%) |
Jun 28, 2013 | 1.630 | 1.670 | 1.600 | 1.600 | 52,751 | -0.04(-2.44%) |
Jun 27, 2013 | 1.610 | 1.650 | 1.610 | 1.640 | 33,940 | +0.03(+1.86%) |
Jun 26, 2013 | 1.590 | 1.610 | 1.590 | 1.610 | 1,000 | +0.02(+1.26%) |
Jun 25, 2013 | 1.600 | 1.610 | 1.590 | 1.590 | 23,311 | -0.00(-0.01%) |
Jun 24, 2013 | 1.600 | 1.600 | 1.590 | 1.590 | 8,712 | -0.01(-0.62%) |
Jun 21, 2013 | 1.590 | 1.610 | 1.580 | 1.600 | 39,746 | -0.02(-1.23%) |
Jun 20, 2013 | 1.590 | 1.648 | 1.590 | 1.620 | 21,839 | +0.02(+1.25%) |
Jun 19, 2013 | 1.600 | 1.619 | 1.600 | 1.600 | 8,012 | -0.00(-0.01%) |
Jun 18, 2013 | 1.601 | 1.611 | 1.600 | 1.600 | 12,486 | +0.00(+0.01%) |
Jun 17, 2013 | 1.601 | 1.610 | 1.600 | 1.600 | 30,717 | -0.01(-0.62%) |
Jun 14, 2013 | 1.600 | 1.610 | 1.580 | 1.610 | 32,950 | +0.00(+0.00%) |
Jun 13, 2013 | 1.600 | 1.610 | 1.589 | 1.610 | 40,193 | +0.02(+1.19%) |
Jun 12, 2013 | 1.580 | 1.610 | 1.580 | 1.591 | 15,051 | -0.00(-0.14%) |
Jun 11, 2013 | 1.580 | 1.610 | 1.580 | 1.593 | 23,711 | -0.01(-0.43%) |
Jun 10, 2013 | 1.610 | 1.620 | 1.600 | 1.600 | 18,188 | -0.00(-0.01%) |
Jun 07, 2013 | 1.600 | 1.620 | 1.600 | 1.600 | 20,988 | -0.00(-0.06%) |
Jun 06, 2013 | 1.590 | 1.620 | 1.590 | 1.601 | 24,200 | -0.01(-0.56%) |
Jun 05, 2013 | 1.610 | 1.630 | 1.600 | 1.610 | 60,476 | +0.00(+0.00%) |
Jun 04, 2013 | 1.640 | 1.640 | 1.610 | 1.610 | 21,975 | -0.02(-1.23%) |