Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 1.530 | 1.550 | 1.490 | 1.510 | 41,426 | -0.04(-2.58%) |
Sep 27, 2013 | 1.500 | 1.589 | 1.490 | 1.550 | 90,503 | +0.03(+1.97%) |
Sep 26, 2013 | 1.540 | 1.540 | 1.490 | 1.520 | 7,363 | +0.01(+0.66%) |
Sep 25, 2013 | 1.490 | 1.536 | 1.500 | 1.510 | 22,331 | +0.01(+0.67%) |
Sep 24, 2013 | 1.510 | 1.512 | 1.490 | 1.500 | 19,721 | -0.01(-0.66%) |
Sep 23, 2013 | 1.500 | 1.510 | 1.470 | 1.510 | 24,607 | +0.03(+2.03%) |
Sep 20, 2013 | 1.500 | 1.520 | 1.480 | 1.480 | 21,013 | -0.02(-1.33%) |
Sep 19, 2013 | 1.470 | 1.520 | 1.470 | 1.500 | 18,214 | -0.01(-0.66%) |
Sep 18, 2013 | 1.470 | 1.510 | 1.470 | 1.510 | 6,964 | -0.02(-1.31%) |
Sep 17, 2013 | 1.520 | 1.530 | 1.520 | 1.530 | 22,662 | +0.02(+1.32%) |
Sep 16, 2013 | 1.520 | 1.530 | 1.510 | 1.510 | 24,272 | +0.00(+0.00%) |
Sep 13, 2013 | 1.470 | 1.510 | 1.470 | 1.510 | 5,059 | +0.03(+2.03%) |
Sep 12, 2013 | 1.480 | 1.480 | 1.460 | 1.480 | 31,598 | +0.01(+0.68%) |
Sep 11, 2013 | 1.460 | 1.530 | 1.460 | 1.470 | 31,824 | +0.00(+0.00%) |
Sep 10, 2013 | 1.450 | 1.470 | 1.450 | 1.470 | 13,458 | +0.02(+1.38%) |
Sep 09, 2013 | 1.480 | 1.490 | 1.440 | 1.450 | 75,557 | -0.02(-1.36%) |
Sep 06, 2013 | 1.480 | 1.490 | 1.470 | 1.470 | 39,720 | -0.02(-1.34%) |
Sep 05, 2013 | 1.540 | 1.551 | 1.480 | 1.490 | 104,169 | -0.06(-3.87%) |
Sep 04, 2013 | 1.520 | 1.551 | 1.520 | 1.550 | 10,500 | +0.04(+2.65%) |
Sep 03, 2013 | 1.540 | 1.551 | 1.490 | 1.510 | 344,148 | -0.05(-3.21%) |
Aug 30, 2013 | 1.580 | 1.580 | 1.540 | 1.560 | 36,663 | -0.02(-1.27%) |
Aug 29, 2013 | 1.600 | 1.600 | 1.570 | 1.580 | 24,158 | -0.02(-1.25%) |
Aug 28, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 7,025 | +0.03(+1.91%) |
Aug 27, 2013 | 1.600 | 1.610 | 1.570 | 1.570 | 19,900 | -0.02(-1.26%) |
Aug 26, 2013 | 1.550 | 1.610 | 1.550 | 1.590 | 56,285 | +0.00(+0.04%) |
Aug 23, 2013 | 1.550 | 1.590 | 1.550 | 1.589 | 9,835 | -0.00(-0.04%) |
Aug 22, 2013 | 1.580 | 1.590 | 1.578 | 1.590 | 36,463 | +0.01(+0.84%) |
Aug 21, 2013 | 1.590 | 1.590 | 1.570 | 1.577 | 12,699 | -0.00(-0.20%) |
Aug 20, 2013 | 1.550 | 1.588 | 1.550 | 1.580 | 13,851 | +0.03(+1.94%) |
Aug 19, 2013 | 1.580 | 1.580 | 1.550 | 1.550 | 27,698 | -0.02(-1.27%) |
Aug 16, 2013 | 1.570 | 1.590 | 1.560 | 1.570 | 24,285 | -0.02(-1.26%) |
Aug 15, 2013 | 1.610 | 1.610 | 1.550 | 1.590 | 26,229 | +0.01(+0.63%) |
Aug 14, 2013 | 1.566 | 1.600 | 1.561 | 1.580 | 20,743 | +0.01(+0.57%) |
Aug 13, 2013 | 1.590 | 1.600 | 1.550 | 1.571 | 26,633 | +0.00(+0.00%) |
Aug 12, 2013 | 1.571 | 1.590 | 1.570 | 1.571 | 12,451 | +0.00(+0.00%) |
Aug 09, 2013 | 1.570 | 1.600 | 1.560 | 1.571 | 15,700 | -0.01(-0.63%) |
Aug 08, 2013 | 1.560 | 1.581 | 1.560 | 1.581 | 29,296 | +0.03(+2.00%) |
Aug 07, 2013 | 1.580 | 1.610 | 1.550 | 1.550 | 87,371 | +0.00(+0.00%) |
Aug 06, 2013 | 1.574 | 1.574 | 1.540 | 1.550 | 24,179 | +0.01(+0.65%) |
Aug 05, 2013 | 1.540 | 1.560 | 1.540 | 1.540 | 26,103 | -0.01(-0.65%) |
Aug 02, 2013 | 1.560 | 1.564 | 1.540 | 1.550 | 15,860 | +0.02(+1.31%) |
Aug 01, 2013 | 1.570 | 1.580 | 1.520 | 1.530 | 67,951 | -0.05(-3.16%) |
Jul 31, 2013 | 1.570 | 1.590 | 1.570 | 1.580 | 9,233 | +0.00(+0.00%) |
Jul 30, 2013 | 1.570 | 1.581 | 1.570 | 1.580 | 5,329 | +0.02(+1.28%) |
Jul 29, 2013 | 1.590 | 1.591 | 1.560 | 1.560 | 16,690 | -0.04(-2.50%) |
Jul 26, 2013 | 1.570 | 1.600 | 1.560 | 1.600 | 22,977 | +0.04(+2.56%) |
Jul 25, 2013 | 1.550 | 1.560 | 1.550 | 1.560 | 5,400 | +0.02(+0.99%) |
Jul 24, 2013 | 1.560 | 1.562 | 1.541 | 1.545 | 10,130 | -0.02(-0.98%) |
Jul 23, 2013 | 1.520 | 1.560 | 1.520 | 1.560 | 7,079 | +0.02(+1.30%) |
Jul 22, 2013 | 1.540 | 1.552 | 1.540 | 1.540 | 19,440 | -0.01(-0.65%) |
Jul 19, 2013 | 1.560 | 1.580 | 1.550 | 1.550 | 23,338 | -0.01(-0.64%) |
Jul 18, 2013 | 1.570 | 1.574 | 1.560 | 1.560 | 13,364 | -0.00(-0.01%) |
Jul 17, 2013 | 1.551 | 1.560 | 1.550 | 1.560 | 16,042 | +0.01(+0.65%) |
Jul 16, 2013 | 1.570 | 1.570 | 1.540 | 1.550 | 13,351 | -0.02(-1.27%) |
Jul 15, 2013 | 1.530 | 1.600 | 1.530 | 1.570 | 29,876 | +0.04(+2.61%) |
Jul 12, 2013 | 1.520 | 1.540 | 1.520 | 1.530 | 11,095 | +0.00(+0.00%) |
Jul 11, 2013 | 1.500 | 1.530 | 1.490 | 1.530 | 41,342 | +0.02(+1.32%) |
Jul 10, 2013 | 1.490 | 1.510 | 1.481 | 1.510 | 25,360 | +0.02(+1.34%) |
Jul 09, 2013 | 1.500 | 1.500 | 1.490 | 1.490 | 96,496 | +0.00(+0.00%) |
Jul 08, 2013 | 1.628 | 1.628 | 1.490 | 1.490 | 109,125 | -0.11(-6.88%) |
Jul 05, 2013 | 1.590 | 1.609 | 1.580 | 1.600 | 14,065 | +0.01(+0.63%) |
Jul 03, 2013 | 1.610 | 1.620 | 1.580 | 1.590 | 41,927 | -0.04(-2.45%) |
Jul 02, 2013 | 1.590 | 1.630 | 1.590 | 1.630 | 9,922 | +0.03(+1.87%) |