Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.9500 | 0.9900 | 0.9400 | 0.9900 | 12,000 | +0.03(+3.13%) |
Mar 30, 2009 | 0.9800 | 0.9800 | 0.9000 | 0.9600 | 16,500 | +0.01(+1.05%) |
Mar 26, 2009 | 0.9000 | 0.9900 | 0.8700 | 0.9500 | 30,550 | +0.08(+9.20%) |
Mar 25, 2009 | 0.8500 | 0.9300 | 0.8500 | 0.8700 | 42,600 | +0.03(+3.57%) |
Mar 24, 2009 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 9,600 | +0.00(+0.00%) |
Mar 23, 2009 | 0.7700 | 0.8400 | 0.7700 | 0.8400 | 11,945 | +0.04(+5.00%) |
Mar 20, 2009 | 0.8101 | 0.8200 | 0.8000 | 0.8000 | 15,200 | -0.01(-1.25%) |
Mar 19, 2009 | 0.8399 | 0.8500 | 0.8100 | 0.8101 | 19,500 | -0.02(-2.40%) |
Mar 18, 2009 | 0.8300 | 0.8311 | 0.8100 | 0.8300 | 12,160 | -0.02(-2.35%) |
Mar 17, 2009 | 0.7600 | 0.8500 | 0.7500 | 0.8500 | 98,400 | +0.08(+10.39%) |
Mar 16, 2009 | 0.7600 | 0.7800 | 0.7500 | 0.7700 | 35,000 | +0.00(+0.00%) |
Mar 13, 2009 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 0 | -0.01(-1.28%) |
Mar 12, 2009 | 0.7900 | 0.8100 | 0.7800 | 0.7800 | 11,100 | -0.00(-0.22%) |
Mar 11, 2009 | 0.8000 | 0.8000 | 0.7606 | 0.7817 | 56,686 | -0.04(-4.66%) |
Mar 10, 2009 | 0.8100 | 0.8300 | 0.8000 | 0.8199 | 31,649 | +0.02(+2.49%) |
Mar 09, 2009 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 11,500 | -0.01(-1.23%) |
Mar 06, 2009 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 0 | -0.01(-1.22%) |
Mar 05, 2009 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 3,500 | -0.01(-1.20%) |
Mar 04, 2009 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 14,600 | +0.03(+3.75%) |
Mar 02, 2009 | 0.8502 | 0.8600 | 0.8000 | 0.8000 | 33,900 | -0.06(-6.98%) |
Feb 27, 2009 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 15,700 | +0.00(+0.00%) |
Feb 25, 2009 | 0.8400 | 0.8600 | 0.8300 | 0.8600 | 10,500 | +0.02(+2.38%) |
Feb 24, 2009 | 0.8900 | 0.8900 | 0.8000 | 0.8400 | 38,517 | -0.05(-5.62%) |
Feb 23, 2009 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 14,500 | -0.03(-3.26%) |
Feb 20, 2009 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 0 | -0.03(-3.16%) |
Feb 19, 2009 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 3,000 | +0.01(+1.06%) |
Feb 18, 2009 | 0.9700 | 0.9800 | 0.9400 | 0.9400 | 8,500 | -0.01(-1.05%) |
Feb 17, 2009 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 4,400 | -0.02(-2.06%) |
Feb 13, 2009 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 0.9600 | 0.9700 | 0.9400 | 0.9700 | 5,500 | +0.01(+1.04%) |
Feb 11, 2009 | 0.9700 | 0.9800 | 0.9600 | 0.9600 | 11,000 | -0.01(-1.03%) |
Feb 10, 2009 | 0.9100 | 0.9900 | 0.9100 | 0.9700 | 7,007 | -0.01(-1.03%) |
Feb 09, 2009 | 0.9900 | 0.9900 | 0.9700 | 0.9801 | 8,460 | -0.02(-1.99%) |
Feb 06, 2009 | 0.9800 | 1.000 | 0.9800 | 1.000 | 0 | +0.01(+1.01%) |
Feb 05, 2009 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 12,800 | +0.01(+1.02%) |
Feb 04, 2009 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 16,900 | +0.02(+2.08%) |
Feb 03, 2009 | 0.9700 | 0.9900 | 0.9600 | 0.9600 | 11,600 | -0.01(-1.03%) |
Feb 02, 2009 | 0.9700 | 0.9800 | 0.9700 | 0.9700 | 11,700 | -0.02(-2.02%) |
Jan 30, 2009 | 1.000 | 1.000 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 0.9900 | 1.020 | 0.9900 | 0.9900 | 34,350 | +0.00(+0.00%) |
Jan 28, 2009 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | 17,100 | +0.06(+6.45%) |
Jan 27, 2009 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 5,480 | +0.01(+1.09%) |
Jan 26, 2009 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 6,700 | +0.03(+3.37%) |
Jan 23, 2009 | 0.8700 | 0.8900 | 0.8500 | 0.8900 | 0 | +0.00(+0.00%) |
Jan 22, 2009 | 0.9100 | 0.9100 | 0.8600 | 0.8900 | 10,400 | -0.01(-1.11%) |
Jan 21, 2009 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 17,100 | +0.02(+2.27%) |
Jan 20, 2009 | 0.8900 | 0.9200 | 0.8400 | 0.8800 | 29,805 | -0.01(-1.39%) |
Jan 16, 2009 | 0.9101 | 0.9500 | 0.8900 | 0.8924 | 0 | -0.02(-1.93%) |
Jan 15, 2009 | 0.9400 | 0.9500 | 0.8900 | 0.9100 | 20,300 | -0.05(-5.21%) |
Jan 14, 2009 | 0.9300 | 0.9600 | 0.9000 | 0.9600 | 28,900 | -0.01(-1.03%) |
Jan 13, 2009 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 6,500 | +0.00(+0.00%) |
Jan 12, 2009 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 6,600 | -0.01(-1.02%) |
Jan 09, 2009 | 0.9900 | 1.000 | 0.9800 | 0.9800 | 9,800 | -0.01(-1.01%) |
Jan 08, 2009 | 0.9900 | 1.010 | 0.9800 | 0.9900 | 18,520 | +0.00(+0.00%) |
Jan 07, 2009 | 0.9900 | 1.000 | 0.9860 | 0.9900 | 27,800 | +0.00(+0.00%) |
Jan 06, 2009 | 0.9500 | 1.010 | 0.9500 | 0.9900 | 40,868 | -0.02(-1.98%) |
Jan 05, 2009 | 1.040 | 1.040 | 1.010 | 1.010 | 12,500 | -0.03(-2.88%) |
Jan 02, 2009 | 1.000 | 1.040 | 1.000 | 1.040 | 0 | +0.05(+5.05%) |