Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2020 | 43.08 | 43.08 | 43.08 | 0 | -0.12(-0.28%) | |
Oct 06, 2020 | 43.00 | 44.11 | 41.21 | 43.20 | 3,100,869 | +0.08(+0.19%) |
Oct 05, 2020 | 42.98 | 43.91 | 41.91 | 43.12 | 6,198,791 | +1.10(+2.62%) |
Oct 02, 2020 | 42.43 | 44.15 | 41.73 | 42.02 | 6,005,100 | -1.86(-4.24%) |
Oct 01, 2020 | 43.55 | 45.25 | 42.75 | 43.88 | 5,722,442 | +1.53(+3.61%) |
Sep 30, 2020 | 39.34 | 42.99 | 38.72 | 42.35 | 4,418,346 | +2.38(+5.95%) |
Sep 29, 2020 | 39.75 | 41.21 | 39.13 | 39.97 | 6,735,282 | +0.52(+1.32%) |
Sep 28, 2020 | 37.45 | 39.56 | 36.64 | 39.45 | 3,549,060 | +3.02(+8.29%) |
Sep 25, 2020 | 33.19 | 36.55 | 33.07 | 36.43 | 2,639,000 | +3.18(+9.56%) |
Sep 24, 2020 | 33.29 | 34.05 | 30.78 | 33.25 | 1,857,541 | -0.60(-1.77%) |
Sep 23, 2020 | 34.77 | 35.99 | 33.85 | 33.85 | 1,580,837 | -0.68(-1.97%) |
Sep 22, 2020 | 33.25 | 34.55 | 32.77 | 34.53 | 1,671,589 | +1.44(+4.35%) |
Sep 21, 2020 | 32.36 | 33.12 | 31.00 | 33.09 | 2,442,565 | -0.15(-0.45%) |
Sep 18, 2020 | 33.40 | 34.71 | 32.80 | 33.24 | 5,568,000 | +0.50(+1.53%) |
Sep 17, 2020 | 33.22 | 33.30 | 31.95 | 32.74 | 2,054,481 | -1.57(-4.58%) |
Sep 16, 2020 | 33.91 | 35.06 | 33.76 | 34.31 | 2,652,658 | +0.84(+2.51%) |
Sep 15, 2020 | 32.51 | 33.63 | 31.87 | 33.47 | 1,993,083 | +1.06(+3.27%) |
Sep 14, 2020 | 30.90 | 32.67 | 30.56 | 32.41 | 2,288,833 | +1.89(+6.19%) |
Sep 11, 2020 | 30.84 | 30.99 | 29.81 | 30.52 | 1,545,800 | -0.17(-0.55%) |
Sep 10, 2020 | 30.04 | 31.44 | 29.82 | 30.69 | 2,279,695 | +0.48(+1.59%) |
Sep 09, 2020 | 28.72 | 30.53 | 28.61 | 30.21 | 2,443,267 | +1.92(+6.79%) |
Sep 08, 2020 | 25.14 | 29.35 | 25.01 | 28.29 | 2,812,941 | +1.43(+5.32%) |
Sep 04, 2020 | 28.35 | 28.68 | 23.15 | 26.86 | 4,156,300 | -1.07(-3.83%) |
Sep 03, 2020 | 30.55 | 30.62 | 27.30 | 27.93 | 2,310,941 | -3.23(-10.37%) |
Sep 02, 2020 | 32.00 | 32.25 | 29.87 | 31.16 | 2,435,278 | -0.74(-2.32%) |