Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.05	12.50	11.85	12.44	156,184	+0.34(+2.81%)
Aug 28, 2015	11.22	12.47	11.06	12.10	528,625	+0.83(+7.36%)
Aug 27, 2015	11.33	11.55	10.91	11.27	487,145	-0.10(-0.88%)
Aug 26, 2015	11.88	12.00	10.72	11.37	971,740	-0.16(-1.39%)
Aug 25, 2015	12.30	12.41	11.53	11.53	269,973	-0.32(-2.70%)
Aug 24, 2015	11.76	12.79	11.01	11.85	394,883	-0.63(-5.05%)
Aug 21, 2015	12.93	13.17	12.41	12.48	470,564	-0.69(-5.24%)
Aug 20, 2015	13.37	13.41	12.97	13.17	317,818	-0.21(-1.57%)
Aug 19, 2015	13.43	13.54	13.16	13.38	226,487	-0.20(-1.47%)
Aug 18, 2015	13.88	13.90	13.29	13.58	238,734	-0.27(-1.95%)
Aug 17, 2015	13.47	13.90	13.37	13.85	307,547	+0.21(+1.54%)
Aug 14, 2015	13.53	13.97	13.49	13.64	302,238	+0.04(+0.29%)
Aug 13, 2015	12.70	14.04	12.58	13.60	753,703	+0.64(+4.94%)
Aug 12, 2015	12.58	13.10	11.10	12.96	1,697,133	+0.23(+1.81%)
Aug 11, 2015	13.15	13.37	12.69	12.73	968,514	-0.58(-4.36%)
Aug 10, 2015	13.37	13.50	13.01	13.31	575,997	-0.01(-0.08%)
Aug 07, 2015	13.53	13.71	13.19	13.32	799,888	-0.37(-2.70%)
Aug 06, 2015	15.00	15.05	13.45	13.69	1,146,051	-1.31(-8.73%)
Aug 05, 2015	15.20	15.32	14.92	15.00	567,004	-0.16(-1.06%)
Aug 04, 2015	15.15	15.51	15.15	15.16	610,781	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.