Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.370	1.320	1.320	1.320	38,700	-0.03(-2.22%)
Dec 30, 2015	1.421	1.450	1.270	1.350	57,781	-0.07(-4.93%)
Dec 29, 2015	1.440	1.520	1.410	1.420	85,807	-0.07(-4.70%)
Dec 28, 2015	1.580	1.600	1.410	1.490	47,073	+0.00(+0.00%)
Dec 24, 2015	1.470	1.490	1.490	1.490	76,800	-0.04(-2.61%)
Dec 23, 2015	1.510	1.550	1.420	1.530	111,548	+0.00(+0.00%)
Dec 22, 2015	1.750	1.828	1.460	1.530	68,752	-0.13(-7.83%)
Dec 21, 2015	1.660	1.710	1.600	1.660	39,078	-0.04(-2.35%)
Dec 18, 2015	1.480	1.700	1.410	1.700	60,694	+0.12(+7.59%)
Dec 17, 2015	1.510	1.800	1.470	1.580	266,433	+0.22(+16.18%)
Dec 16, 2015	1.430	1.440	1.360	1.360	12,065	-0.04(-2.86%)
Dec 15, 2015	1.460	1.480	1.400	1.400	28,345	-0.07(-4.44%)
Dec 14, 2015	1.380	1.500	1.380	1.465	16,025	+0.07(+4.64%)
Dec 11, 2015	1.400	1.438	1.400	1.400	28,631	-0.02(-1.41%)
Dec 10, 2015	1.340	1.590	1.330	1.420	74,005	+0.05(+3.65%)
Dec 09, 2015	1.289	1.450	1.270	1.370	29,433	+0.12(+9.60%)
Dec 08, 2015	1.300	1.320	1.250	1.250	28,049	-0.02(-1.57%)
Dec 07, 2015	1.310	1.370	1.195	1.270	18,276	-0.10(-7.30%)
Dec 04, 2015	1.500	1.503	1.230	1.370	92,171	-0.15(-9.87%)
Dec 03, 2015	1.530	1.530	1.510	1.520	4,449	-0.06(-3.80%)
Dec 02, 2015	1.660	1.690	1.520	1.580	32,846	-0.08(-4.82%)
Dec 01, 2015	1.749	1.749	1.640	1.660	15,955	-0.02(-1.19%)
Nov 30, 2015	1.790	1.830	1.606	1.680	15,364	-0.08(-4.55%)
Nov 27, 2015	1.689	1.760	1.671	1.760	7,423	+0.00(+0.00%)
Nov 25, 2015	1.690	1.760	1.760	1.760	141,000	+0.13(+7.98%)
Nov 24, 2015	1.522	1.770	1.500	1.630	113,514	+0.13(+8.67%)
Nov 23, 2015	1.570	1.580	1.500	1.500	51,947	-0.01(-0.66%)
Nov 20, 2015	1.580	1.580	1.400	1.510	58,905	-0.09(-5.63%)
Nov 19, 2015	1.720	1.733	1.570	1.600	15,755	-0.10(-5.88%)
Nov 18, 2015	1.790	1.800	1.700	1.700	30,575	-0.03(-1.73%)
Nov 17, 2015	2.020	2.020	1.660	1.730	132,919	-0.35(-16.83%)
Nov 16, 2015	2.130	2.130	2.050	2.080	19,126	-0.03(-1.42%)
Nov 13, 2015	2.230	2.230	2.050	2.110	51,362	-0.19(-8.26%)
Nov 12, 2015	2.420	2.420	2.270	2.300	8,919	-0.05(-2.13%)
Nov 11, 2015	2.570	2.610	2.230	2.350	7,351	-0.13(-5.24%)
Nov 10, 2015	2.660	2.730	2.470	2.480	62,612	-0.12(-4.62%)
Nov 09, 2015	2.530	2.700	2.480	2.600	45,558	+0.00(+0.00%)
Nov 06, 2015	2.650	2.650	2.405	2.600	12,874	+0.00(+0.00%)
Nov 05, 2015	2.650	2.650	2.600	2.600	7,736	+0.04(+1.56%)
Nov 04, 2015	2.710	2.720	2.550	2.560	28,288	-0.17(-6.23%)
Nov 03, 2015	2.690	2.870	2.650	2.730	14,545	-0.02(-0.73%)
Nov 02, 2015	2.800	2.800	2.710	2.750	9,632	+0.05(+1.85%)
Oct 30, 2015	2.780	2.782	2.700	2.700	22,231	+0.00(+0.00%)
Oct 29, 2015	2.870	2.920	2.700	2.700	56,591	-0.15(-5.26%)
Oct 28, 2015	2.920	2.940	2.850	2.850	21,209	-0.01(-0.35%)
Oct 27, 2015	2.990	3.072	2.840	2.860	53,106	-0.06(-2.05%)
Oct 26, 2015	3.000	3.100	2.900	2.920	20,488	+0.02(+0.69%)
Oct 23, 2015	3.050	3.230	2.900	2.900	83,507	-0.13(-4.29%)
Oct 22, 2015	3.250	3.250	2.900	3.030	123,757	+0.02(+0.66%)
Oct 21, 2015	2.930	3.010	2.880	3.010	36,225	+0.04(+1.35%)
Oct 20, 2015	2.960	3.020	2.900	2.970	18,458	-0.07(-2.31%)
Oct 19, 2015	3.000	3.040	2.900	3.040	24,765	-0.02(-0.65%)
Oct 16, 2015	3.070	3.195	3.000	3.060	16,250	-0.04(-1.29%)
Oct 15, 2015	3.050	3.180	3.000	3.100	38,498	-0.04(-1.27%)
Oct 14, 2015	3.170	3.170	3.080	3.140	12,231	-0.05(-1.57%)
Oct 13, 2015	3.320	3.420	3.170	3.190	16,221	-0.01(-0.31%)
Oct 12, 2015	3.170	3.510	3.050	3.200	102,594	+0.03(+0.95%)
Oct 09, 2015	3.010	3.340	3.000	3.170	15,418	+0.08(+2.59%)
Oct 08, 2015	3.125	3.150	3.010	3.090	28,959	-0.04(-1.28%)
Oct 07, 2015	3.240	3.290	3.050	3.130	10,780	-0.17(-5.15%)
Oct 06, 2015	3.300	3.350	3.230	3.300	169,750	+0.12(+3.74%)
Oct 05, 2015	3.080	3.326	3.060	3.181	135,456	+0.03(+0.82%)
Oct 02, 2015	2.690	3.200	2.690	3.155	64,192	+0.42(+15.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.