Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	47.70	50.51	46.65	49.81	282,868	+1.18(+2.43%)
Aug 30, 2022	52.39	52.50	46.70	48.63	561,397	-1.91(-3.78%)
Aug 29, 2022	42.47	51.50	42.00	50.54	590,424	+7.40(+17.15%)
Aug 26, 2022	45.47	45.61	42.60	43.14	185,739	-2.68(-5.85%)
Aug 25, 2022	46.21	47.40	43.01	45.82	314,187	+0.15(+0.33%)
Aug 24, 2022	41.55	46.23	40.85	45.67	339,089	+5.94(+14.95%)
Aug 23, 2022	37.49	40.58	37.49	39.73	157,770	+2.95(+8.02%)
Aug 22, 2022	37.49	38.00	36.59	36.78	142,886	-1.66(-4.32%)
Aug 19, 2022	38.97	40.00	37.97	38.44	163,194	-1.35(-3.39%)
Aug 18, 2022	37.55	40.60	36.75	39.79	165,625	+2.33(+6.22%)
Aug 17, 2022	40.16	40.50	37.11	37.46	313,320	-3.51(-8.57%)
Aug 16, 2022	42.47	42.90	40.01	40.97	256,782	-1.46(-3.44%)
Aug 15, 2022	43.51	43.51	42.11	42.43	165,072	-1.14(-2.62%)
Aug 12, 2022	44.84	45.69	42.01	43.57	187,947	-0.81(-1.83%)
Aug 11, 2022	44.91	46.00	43.61	44.38	275,657	+1.63(+3.81%)
Aug 10, 2022	41.37	43.37	40.90	42.75	165,258	+2.54(+6.32%)
Aug 09, 2022	41.71	42.72	39.44	40.21	175,554	-1.50(-3.60%)
Aug 08, 2022	41.76	42.87	40.50	41.71	335,142	+2.91(+7.50%)
Aug 05, 2022	34.28	39.00	33.86	38.80	284,528	+5.72(+17.29%)
Aug 04, 2022	34.64	34.99	33.08	33.08	148,379	-1.56(-4.50%)
Aug 03, 2022	34.32	34.99	33.13	34.64	84,141	+0.37(+1.08%)
Aug 02, 2022	33.61	35.42	33.07	34.27	138,238	+1.76(+5.41%)
Aug 01, 2022	32.86	33.48	32.14	32.51	127,804	-0.64(-1.93%)
Jul 29, 2022	32.59	33.50	31.66	33.15	182,961	+0.90(+2.79%)
Jul 28, 2022	31.99	32.51	30.28	32.25	123,123	+1.41(+4.57%)
Jul 27, 2022	30.46	31.25	29.56	30.84	180,166	+1.59(+5.44%)
Jul 26, 2022	28.73	29.59	28.15	29.25	86,056	+0.45(+1.56%)
Jul 25, 2022	27.12	29.50	26.81	28.80	119,778	+2.08(+7.78%)
Jul 22, 2022	29.48	29.48	26.30	26.72	143,483	-2.66(-9.05%)
Jul 21, 2022	31.14	31.56	28.84	29.38	90,924	-1.68(-5.41%)
Jul 20, 2022	29.84	31.20	29.30	31.06	101,641	+1.46(+4.93%)
Jul 19, 2022	28.53	30.30	28.15	29.60	170,315	+1.48(+5.26%)
Jul 18, 2022	28.67	29.68	27.60	28.12	102,681	+0.17(+0.61%)
Jul 15, 2022	27.17	28.29	25.91	27.95	70,651	+1.15(+4.29%)
Jul 14, 2022	26.41	26.89	25.32	26.80	68,682	-0.41(-1.51%)
Jul 13, 2022	26.56	27.99	26.14	27.21	63,340	-0.14(-0.51%)
Jul 12, 2022	27.34	28.44	26.58	27.35	102,611	+0.08(+0.29%)
Jul 11, 2022	26.80	27.87	26.20	27.27	99,564	-0.38(-1.37%)
Jul 08, 2022	27.43	27.92	26.61	27.65	64,468	-0.26(-0.93%)
Jul 07, 2022	26.27	28.32	26.27	27.91	151,096	+2.09(+8.09%)
Jul 06, 2022	26.85	27.45	25.24	25.82	76,232	-1.02(-3.80%)
Jul 05, 2022	25.67	26.86	25.19	26.84	96,826	+0.11(+0.41%)
Jul 01, 2022	24.75	26.75	24.26	26.73	194,418	+1.98(+8.00%)
Jun 30, 2022	24.03	24.75	23.42	24.75	152,431	+0.25(+1.02%)
Jun 29, 2022	25.60	25.60	23.60	24.50	218,373	-1.27(-4.93%)
Jun 28, 2022	27.88	28.51	25.51	25.77	177,585	-2.14(-7.67%)
Jun 27, 2022	29.10	30.37	27.49	27.91	176,162	-1.00(-3.46%)
Jun 24, 2022	27.16	29.37	27.16	28.91	259,070	+1.81(+6.68%)
Jun 23, 2022	26.26	27.37	25.50	27.10	135,369	+0.69(+2.61%)
Jun 22, 2022	27.14	27.95	25.55	26.41	136,344	-1.81(-6.41%)
Jun 21, 2022	28.52	29.60	27.94	28.22	175,631	+0.71(+2.58%)
Jun 17, 2022	25.95	27.89	25.43	27.51	203,575	+2.31(+9.17%)
Jun 16, 2022	27.02	27.10	24.93	25.20	171,199	-3.16(-11.14%)
Jun 15, 2022	26.85	28.86	26.40	28.36	181,760	+1.60(+5.98%)
Jun 14, 2022	29.12	29.48	26.32	26.76	112,152	-1.95(-6.79%)
Jun 13, 2022	28.00	29.93	26.54	28.71	268,836	-1.40(-4.65%)
Jun 10, 2022	30.40	31.49	29.09	30.11	269,170	-1.09(-3.49%)
Jun 09, 2022	34.20	34.48	31.20	31.20	338,214	-3.31(-9.59%)
Jun 08, 2022	32.07	34.92	32.00	34.51	855,027	+4.24(+14.01%)
Jun 07, 2022	25.96	30.76	25.51	30.27	415,070	+3.95(+15.01%)
Jun 06, 2022	27.27	27.27	26.10	26.32	77,095	-0.03(-0.11%)
Jun 03, 2022	26.93	27.49	26.10	26.35	76,648	-1.16(-4.22%)
Jun 02, 2022	24.89	28.10	24.01	27.51	144,972	+3.06(+12.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.