Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.81	39.81	39.81	89,132	-0.06(-0.15%)
Dec 30, 2020	39.41	40.28	39.23	39.87	89,132	+0.51(+1.29%)
Dec 29, 2020	39.00	39.37	38.58	39.37	82,961	+0.37(+0.94%)
Dec 28, 2020	39.72	39.96	38.81	39.00	101,139	-0.68(-1.72%)
Dec 24, 2020	39.76	39.92	39.47	39.68	29,890	+0.09(+0.22%)
Dec 23, 2020	39.64	39.84	39.34	39.59	45,328	+0.19(+0.49%)
Dec 22, 2020	39.72	40.19	39.07	39.40	142,188	-0.22(-0.55%)
Dec 21, 2020	39.58	39.85	38.98	39.62	188,612	-0.27(-0.68%)
Dec 18, 2020	39.95	40.16	39.10	39.89	233,189	+0.30(+0.75%)
Dec 17, 2020	39.64	39.97	39.27	39.59	103,976	+0.11(+0.27%)
Dec 16, 2020	40.02	40.02	39.30	39.49	40,407	-0.40(-1.01%)
Dec 15, 2020	40.09	40.31	39.72	39.89	96,083	-0.04(-0.11%)
Dec 14, 2020	40.49	41.03	39.75	39.94	110,257	-0.12(-0.31%)
Dec 11, 2020	40.03	40.15	39.57	40.06	56,585	+0.06(+0.15%)
Dec 10, 2020	39.71	40.37	39.71	40.00	47,343	+0.13(+0.33%)
Dec 09, 2020	40.29	40.56	39.86	39.87	67,367	-0.30(-0.74%)
Dec 08, 2020	39.97	40.65	39.83	40.16	100,911	+0.20(+0.50%)
Dec 07, 2020	40.09	40.17	39.27	39.96	94,974	-0.11(-0.26%)
Dec 04, 2020	39.35	40.28	39.31	40.07	78,033	+1.00(+2.56%)
Dec 03, 2020	39.07	39.52	38.95	39.07	65,543	+0.12(+0.32%)
Dec 02, 2020	38.96	39.69	38.66	38.94	111,833	-0.41(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.