Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.81	39.81	39.81	89,132	-0.06(-0.15%)
Dec 30, 2020	39.41	40.28	39.23	39.87	89,132	+0.51(+1.29%)
Dec 29, 2020	39.00	39.37	38.58	39.37	82,961	+0.37(+0.94%)
Dec 28, 2020	39.72	39.96	38.81	39.00	101,139	-0.68(-1.72%)
Dec 24, 2020	39.76	39.92	39.47	39.68	29,890	+0.09(+0.22%)
Dec 23, 2020	39.64	39.84	39.34	39.59	45,328	+0.19(+0.49%)
Dec 22, 2020	39.72	40.19	39.07	39.40	142,188	-0.22(-0.55%)
Dec 21, 2020	39.58	39.85	38.98	39.62	188,612	-0.27(-0.68%)
Dec 18, 2020	39.95	40.16	39.10	39.89	233,189	+0.30(+0.75%)
Dec 17, 2020	39.64	39.97	39.27	39.59	103,976	+0.11(+0.27%)
Dec 16, 2020	40.02	40.02	39.30	39.49	40,407	-0.40(-1.01%)
Dec 15, 2020	40.09	40.31	39.72	39.89	96,083	-0.04(-0.11%)
Dec 14, 2020	40.49	41.03	39.75	39.94	110,257	-0.12(-0.31%)
Dec 11, 2020	40.03	40.15	39.57	40.06	56,585	+0.06(+0.15%)
Dec 10, 2020	39.71	40.37	39.71	40.00	47,343	+0.13(+0.33%)
Dec 09, 2020	40.29	40.56	39.86	39.87	67,367	-0.30(-0.74%)
Dec 08, 2020	39.97	40.65	39.83	40.16	100,911	+0.20(+0.50%)
Dec 07, 2020	40.09	40.17	39.27	39.96	94,974	-0.11(-0.26%)
Dec 04, 2020	39.35	40.28	39.31	40.07	78,033	+1.00(+2.56%)
Dec 03, 2020	39.07	39.52	38.95	39.07	65,543	+0.12(+0.32%)
Dec 02, 2020	38.96	39.69	38.66	38.94	111,833	-0.41(-1.05%)
Dec 01, 2020	39.31	39.63	38.97	39.36	85,445	+0.23(+0.58%)
Nov 30, 2020	39.84	40.26	38.97	39.13	100,951	-0.70(-1.76%)
Nov 27, 2020	40.22	40.29	39.40	39.83	89,442	+0.30(+0.75%)
Nov 25, 2020	39.47	39.64	38.96	39.53	59,438	+0.03(+0.07%)
Nov 24, 2020	39.14	39.78	38.90	39.51	129,694	+0.75(+1.95%)
Nov 23, 2020	39.34	39.34	38.59	38.75	79,407	+0.19(+0.50%)
Nov 20, 2020	38.57	38.74	38.05	38.56	87,731	-0.14(-0.36%)
Nov 19, 2020	38.71	38.98	38.34	38.70	87,176	-0.42(-1.08%)
Nov 18, 2020	39.81	39.85	38.98	39.12	50,752	-0.68(-1.72%)
Nov 17, 2020	39.53	40.01	39.15	39.80	78,618	+0.18(+0.46%)
Nov 16, 2020	38.93	39.62	38.52	39.62	134,220	+1.24(+3.24%)
Nov 13, 2020	37.91	38.50	37.91	38.38	52,478	+0.48(+1.27%)
Nov 12, 2020	38.55	38.84	37.50	37.89	101,368	-0.41(-1.06%)
Nov 11, 2020	38.89	39.26	38.15	38.30	125,171	+0.03(+0.07%)
Nov 10, 2020	37.76	38.88	37.65	38.27	95,221	+0.81(+2.16%)
Nov 09, 2020	38.15	39.38	37.37	37.47	163,454	+0.28(+0.76%)
Nov 06, 2020	37.20	38.02	36.86	37.18	90,912	-0.34(-0.92%)
Nov 05, 2020	37.44	38.23	36.89	37.53	137,000	+0.09(+0.23%)
Nov 04, 2020	37.73	38.07	37.16	37.44	74,129	-0.29(-0.78%)
Nov 03, 2020	37.81	38.65	37.48	37.73	111,504	+0.31(+0.83%)
Nov 02, 2020	37.59	37.92	36.85	37.42	138,592	+0.52(+1.40%)
Oct 30, 2020	35.42	37.05	35.40	36.91	657,055	+1.72(+4.90%)
Oct 29, 2020	34.85	35.33	34.55	35.18	68,528	+0.52(+1.49%)
Oct 28, 2020	34.55	34.95	34.33	34.67	91,972	+0.00(+0.00%)
Oct 27, 2020	34.68	35.09	34.32	34.67	92,326	-0.12(-0.35%)
Oct 26, 2020	35.05	35.11	34.66	34.79	49,486	-0.60(-1.70%)
Oct 23, 2020	35.69	36.01	35.15	35.39	44,817	-0.17(-0.48%)
Oct 22, 2020	35.40	36.06	35.28	35.56	59,090	+0.04(+0.12%)
Oct 21, 2020	36.84	37.20	35.49	35.52	118,858	-1.73(-4.65%)
Oct 20, 2020	37.21	37.90	36.98	37.25	52,147	+0.04(+0.12%)
Oct 19, 2020	37.17	37.90	36.97	37.21	137,371	+0.52(+1.41%)
Oct 16, 2020	37.56	37.89	36.69	36.69	177,529	-0.62(-1.66%)
Oct 15, 2020	36.17	37.47	35.84	37.31	94,379	+0.63(+1.71%)
Oct 14, 2020	36.86	36.91	36.51	36.68	42,342	+0.03(+0.09%)
Oct 13, 2020	36.65	36.83	36.22	36.65	48,386	+0.19(+0.52%)
Oct 12, 2020	35.96	36.60	35.80	36.46	77,808	+0.81(+2.27%)
Oct 09, 2020	35.65	35.93	35.36	35.65	54,222	+0.16(+0.46%)
Oct 08, 2020	35.31	35.90	35.08	35.48	88,972	+0.52(+1.48%)
Oct 07, 2020	34.88	35.21	34.62	34.97	59,249	+0.29(+0.84%)
Oct 06, 2020	34.69	35.19	34.39	34.67	41,103	-0.03(-0.07%)
Oct 05, 2020	34.75	35.18	34.46	34.70	63,219	-0.05(-0.15%)
Oct 02, 2020	34.59	35.14	34.45	34.75	59,099	-0.74(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.