Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.030 | 1.040 | 0.9100 | 0.9958 | 3,246,109 | -0.00(-0.42%) |
Dec 28, 2023 | 1.060 | 1.160 | 1.000 | 1.000 | 2,016,879 | -0.04(-3.85%) |
Dec 27, 2023 | 1.000 | 1.080 | 1.000 | 1.040 | 580,355 | +0.05(+4.71%) |
Dec 26, 2023 | 1.030 | 1.036 | 0.9900 | 0.9932 | 617,186 | -0.00(-0.10%) |
Dec 22, 2023 | 1.020 | 1.024 | 0.9500 | 0.9942 | 1,150,762 | -0.00(-0.45%) |
Dec 21, 2023 | 0.9400 | 1.010 | 0.9215 | 0.9987 | 998,786 | +0.07(+7.01%) |
Dec 20, 2023 | 0.9900 | 1.010 | 0.9047 | 0.9333 | 2,612,309 | -0.06(-6.41%) |
Dec 19, 2023 | 1.140 | 1.140 | 0.9500 | 0.9972 | 4,006,602 | -0.08(-7.67%) |
Dec 18, 2023 | 1.210 | 1.250 | 1.080 | 1.080 | 1,258,149 | -0.17(-13.60%) |
Dec 15, 2023 | 1.360 | 1.420 | 1.240 | 1.250 | 2,697,100 | -0.03(-2.34%) |
Dec 14, 2023 | 1.200 | 1.490 | 1.200 | 1.280 | 2,913,309 | +0.08(+6.67%) |
Dec 13, 2023 | 1.100 | 1.210 | 1.000 | 1.200 | 2,503,418 | +0.13(+12.15%) |
Dec 12, 2023 | 1.140 | 1.140 | 1.030 | 1.070 | 1,203,072 | -0.07(-6.14%) |
Dec 11, 2023 | 1.170 | 1.195 | 1.110 | 1.140 | 1,188,305 | -0.05(-4.20%) |
Dec 08, 2023 | 1.140 | 1.200 | 1.070 | 1.190 | 945,606 | +0.06(+5.31%) |
Dec 07, 2023 | 1.200 | 1.200 | 1.060 | 1.130 | 1,253,200 | +0.01(+0.89%) |
Dec 06, 2023 | 1.210 | 1.270 | 1.090 | 1.120 | 1,279,521 | -0.07(-5.88%) |
Dec 05, 2023 | 1.300 | 1.300 | 1.150 | 1.190 | 784,206 | -0.05(-4.03%) |
Dec 04, 2023 | 1.370 | 1.445 | 1.200 | 1.240 | 1,423,764 | -0.10(-7.46%) |
Dec 01, 2023 | 1.220 | 1.450 | 1.140 | 1.340 | 1,966,106 | +0.12(+9.84%) |
Nov 30, 2023 | 1.200 | 1.230 | 1.060 | 1.220 | 1,598,733 | +0.04(+3.39%) |
Nov 29, 2023 | 1.200 | 1.300 | 1.150 | 1.180 | 1,231,549 | +0.02(+1.72%) |
Nov 28, 2023 | 1.310 | 1.325 | 1.120 | 1.160 | 1,451,953 | -0.18(-13.43%) |
Nov 27, 2023 | 1.480 | 1.490 | 1.330 | 1.340 | 906,436 | -0.15(-10.07%) |
Nov 24, 2023 | 1.420 | 1.510 | 1.375 | 1.490 | 616,261 | +0.06(+4.20%) |
Nov 22, 2023 | 1.500 | 1.530 | 1.360 | 1.430 | 765,025 | -0.04(-2.72%) |
Nov 21, 2023 | 1.640 | 1.690 | 1.390 | 1.470 | 1,488,333 | -0.15(-9.26%) |
Nov 20, 2023 | 1.620 | 1.850 | 1.530 | 1.620 | 3,078,383 | +0.02(+1.25%) |
Nov 17, 2023 | 1.280 | 1.660 | 1.280 | 1.600 | 4,287,480 | +0.24(+17.65%) |
Nov 16, 2023 | 1.210 | 1.505 | 1.170 | 1.360 | 3,763,056 | +0.09(+7.09%) |
Nov 15, 2023 | 1.420 | 1.440 | 1.210 | 1.270 | 2,364,338 | -0.04(-3.05%) |
Nov 14, 2023 | 1.390 | 1.680 | 1.290 | 1.310 | 8,895,228 | -0.07(-5.07%) |
Nov 13, 2023 | 0.8800 | 1.680 | 0.8774 | 1.380 | 12,026,381 | +0.46(+49.51%) |
Nov 10, 2023 | 0.8635 | 0.9362 | 0.6060 | 0.9230 | 16,117,705 | +0.07(+8.58%) |
Nov 09, 2023 | 1.640 | 1.640 | 0.7899 | 0.8501 | 24,889,124 | -2.99(-77.86%) |
Nov 08, 2023 | 4.040 | 4.040 | 3.715 | 3.840 | 983,953 | -0.26(-6.34%) |
Nov 07, 2023 | 4.290 | 4.445 | 4.090 | 4.100 | 885,624 | -0.25(-5.75%) |
Nov 06, 2023 | 4.670 | 4.672 | 4.205 | 4.350 | 1,015,949 | -0.26(-5.64%) |
Nov 03, 2023 | 4.090 | 4.800 | 4.060 | 4.610 | 1,519,362 | +0.70(+17.90%) |
Nov 02, 2023 | 3.660 | 3.940 | 3.600 | 3.910 | 1,275,767 | +0.35(+9.83%) |
Nov 01, 2023 | 3.730 | 3.730 | 3.270 | 3.560 | 1,700,927 | -0.06(-1.66%) |
Oct 31, 2023 | 3.490 | 3.675 | 3.440 | 3.620 | 1,009,002 | +0.13(+3.72%) |
Oct 30, 2023 | 3.710 | 3.900 | 3.420 | 3.490 | 1,094,907 | -0.17(-4.64%) |
Oct 27, 2023 | 3.720 | 3.770 | 3.480 | 3.660 | 987,502 | -0.06(-1.61%) |
Oct 26, 2023 | 3.670 | 3.880 | 3.670 | 3.720 | 1,420,678 | +0.00(+0.00%) |
Oct 25, 2023 | 3.890 | 4.090 | 3.690 | 3.720 | 1,188,076 | -0.18(-4.62%) |
Oct 24, 2023 | 3.450 | 3.900 | 3.400 | 3.900 | 1,387,353 | +0.65(+20.00%) |
Oct 23, 2023 | 3.750 | 3.800 | 3.220 | 3.250 | 1,608,710 | -0.59(-15.36%) |
Oct 20, 2023 | 4.210 | 4.220 | 3.820 | 3.840 | 1,555,120 | -0.34(-8.13%) |
Oct 19, 2023 | 4.340 | 4.400 | 4.160 | 4.180 | 1,537,950 | -0.18(-4.13%) |
Oct 18, 2023 | 4.850 | 4.854 | 4.310 | 4.360 | 1,679,884 | -0.62(-12.45%) |
Oct 17, 2023 | 5.000 | 5.300 | 4.940 | 4.980 | 880,220 | +0.00(+0.00%) |
Oct 16, 2023 | 5.180 | 5.180 | 4.820 | 4.980 | 1,174,762 | -0.15(-2.92%) |
Oct 13, 2023 | 5.050 | 5.175 | 4.850 | 5.130 | 1,011,580 | +0.02(+0.39%) |
Oct 12, 2023 | 5.490 | 5.540 | 5.020 | 5.110 | 914,666 | -0.40(-7.26%) |
Oct 11, 2023 | 5.760 | 5.930 | 5.375 | 5.510 | 1,049,932 | -0.21(-3.67%) |
Oct 10, 2023 | 4.830 | 5.760 | 4.740 | 5.720 | 1,742,796 | +0.98(+20.68%) |
Oct 09, 2023 | 5.700 | 5.740 | 4.720 | 4.740 | 2,190,830 | -1.05(-18.13%) |
Oct 06, 2023 | 6.600 | 6.770 | 5.660 | 5.790 | 2,155,530 | -1.10(-15.97%) |
Oct 05, 2023 | 7.070 | 7.150 | 6.730 | 6.890 | 1,654,762 | -0.23(-3.23%) |
Oct 04, 2023 | 7.080 | 7.250 | 6.530 | 7.120 | 1,435,672 | -0.18(-2.47%) |
Oct 03, 2023 | 7.560 | 7.630 | 7.270 | 7.300 | 1,999,557 | -0.40(-5.19%) |