Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.80	29.96	29.30	29.58	79,359	-0.15(-0.51%)
May 28, 2020	29.75	29.82	29.36	29.73	42,176	+0.13(+0.43%)
May 27, 2020	29.47	30.03	29.27	29.60	53,483	+0.30(+1.04%)
May 26, 2020	28.82	29.31	28.82	29.30	43,356	+0.58(+2.03%)
May 22, 2020	28.39	28.71	27.99	28.71	60,081	+0.49(+1.74%)
May 21, 2020	27.94	28.45	27.61	28.22	107,550	+0.35(+1.24%)
May 20, 2020	27.54	27.95	27.39	27.88	61,115	+0.61(+2.23%)
May 19, 2020	27.56	27.92	27.01	27.27	43,800	-0.23(-0.83%)
May 18, 2020	27.23	27.51	27.11	27.50	102,780	+1.20(+4.57%)
May 15, 2020	25.80	26.73	25.65	26.30	63,038	+0.36(+1.37%)
May 14, 2020	25.92	26.15	24.97	25.94	140,073	-0.45(-1.70%)
May 13, 2020	27.58	27.70	25.88	26.39	127,949	-1.32(-4.75%)
May 12, 2020	28.31	28.33	27.47	27.70	79,544	-0.36(-1.30%)
May 11, 2020	28.18	28.40	27.80	28.07	94,033	-0.15(-0.53%)
May 08, 2020	28.54	28.76	28.18	28.22	88,339	-0.10(-0.35%)
May 07, 2020	28.73	28.85	28.18	28.32	47,016	-0.05(-0.17%)
May 06, 2020	28.95	28.95	28.18	28.37	85,650	-0.25(-0.87%)
May 05, 2020	29.17	29.28	28.42	28.61	68,881	-0.04(-0.14%)
May 04, 2020	28.80	28.95	28.18	28.66	198,887	-0.14(-0.49%)
May 01, 2020	28.63	29.07	28.35	28.80	116,738	+0.15(+0.52%)
Apr 30, 2020	29.12	29.16	28.47	28.65	111,863	+0.10(+0.35%)
Apr 29, 2020	28.63	29.13	28.55	28.55	194,242	-0.05(-0.17%)
Apr 28, 2020	28.67	28.85	28.31	28.60	86,792	+0.17(+0.58%)
Apr 27, 2020	28.28	28.50	27.91	28.43	116,196	-0.15(-0.52%)
Apr 24, 2020	28.25	28.63	27.51	28.58	130,515	+0.86(+3.10%)
Apr 23, 2020	27.19	27.96	26.99	27.72	101,455	+1.18(+4.46%)
Apr 22, 2020	26.19	26.69	26.04	26.54	89,506	+0.35(+1.33%)
Apr 21, 2020	25.30	26.32	25.17	26.19	82,768	+0.09(+0.35%)
Apr 20, 2020	25.65	26.10	25.24	26.10	163,324	-0.12(-0.44%)
Apr 17, 2020	25.61	26.79	25.40	26.21	96,436	+0.84(+3.33%)
Apr 16, 2020	24.82	25.56	24.52	25.37	175,852	+0.84(+3.41%)
Apr 15, 2020	24.82	24.83	24.02	24.54	120,202	-0.90(-3.55%)
Apr 14, 2020	25.58	26.39	24.99	25.44	102,441	-0.25(-0.97%)
Apr 13, 2020	24.51	26.22	23.68	25.69	109,078	+1.30(+5.33%)
Apr 09, 2020	23.86	25.01	23.58	24.39	141,995	+0.19(+0.79%)
Apr 08, 2020	24.13	24.29	22.93	24.20	165,534	+0.97(+4.17%)
Apr 07, 2020	24.13	24.46	22.66	23.23	158,773	+0.04(+0.18%)
Apr 06, 2020	23.12	23.53	22.46	23.19	239,842	+0.84(+3.74%)
Apr 03, 2020	22.34	22.56	21.58	22.35	61,027	+0.14(+0.63%)
Apr 02, 2020	21.93	22.96	21.60	22.21	66,976	+0.32(+1.47%)
Apr 01, 2020	21.85	22.14	20.38	21.89	118,271	-0.22(-1.01%)
Mar 31, 2020	23.05	23.33	22.05	22.11	145,899	-0.93(-4.02%)
Mar 30, 2020	21.18	23.21	20.36	23.04	229,467	+1.31(+6.02%)
Mar 27, 2020	21.55	22.14	20.74	21.73	141,995	-0.19(-0.87%)
Mar 26, 2020	20.60	22.09	20.36	21.92	216,022	+0.99(+4.75%)
Mar 25, 2020	20.69	21.95	19.12	20.93	142,264	+0.78(+3.86%)
Mar 24, 2020	19.44	20.98	19.44	20.15	182,839	+1.34(+7.13%)
Mar 23, 2020	20.87	21.12	17.75	18.81	544,420	-2.89(-13.31%)
Mar 20, 2020	19.40	22.59	19.40	21.70	388,041	+2.60(+13.60%)
Mar 19, 2020	18.81	20.55	17.38	19.10	386,541	+0.26(+1.41%)
Mar 18, 2020	20.69	21.08	17.07	18.83	385,569	-2.25(-10.67%)
Mar 17, 2020	21.95	22.03	20.70	21.08	208,422	-0.66(-3.04%)
Mar 16, 2020	23.58	23.58	21.54	21.75	257,529	-3.21(-12.86%)
Mar 13, 2020	24.01	25.44	23.56	24.96	302,722	+1.03(+4.32%)
Mar 12, 2020	24.54	24.71	19.60	23.92	570,795	-2.07(-7.96%)
Mar 11, 2020	26.01	26.08	25.55	25.99	224,230	-0.33(-1.26%)
Mar 10, 2020	26.27	26.60	25.30	26.32	230,713	+0.67(+2.61%)
Mar 09, 2020	24.00	27.04	24.00	25.65	317,289	-3.12(-10.84%)
Mar 06, 2020	29.86	30.04	28.51	28.77	196,256	-1.83(-5.98%)
Mar 05, 2020	30.75	30.90	30.05	30.60	49,873	-0.60(-1.94%)
Mar 04, 2020	30.62	31.22	30.56	31.20	72,188	+0.75(+2.47%)
Mar 03, 2020	30.96	30.96	30.36	30.45	150,811	-0.51(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.