Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.41	34.45	33.13	34.14	78,440	+0.99(+2.99%)
Sep 29, 2020	32.86	33.26	32.62	33.14	62,435	+0.44(+1.35%)
Sep 28, 2020	32.73	33.03	32.42	32.70	137,730	+0.09(+0.29%)
Sep 25, 2020	31.46	32.61	31.44	32.61	88,927	+0.93(+2.94%)
Sep 24, 2020	31.42	31.92	31.01	31.68	72,230	+0.15(+0.48%)
Sep 23, 2020	32.56	32.63	31.46	31.52	79,157	-0.99(-3.05%)
Sep 22, 2020	32.57	32.72	32.30	32.52	105,991	+0.13(+0.39%)
Sep 21, 2020	32.85	32.85	32.24	32.39	79,176	-0.86(-2.58%)
Sep 18, 2020	32.85	33.26	32.50	33.25	143,180	+0.57(+1.74%)
Sep 17, 2020	32.73	32.94	32.33	32.68	60,578	-0.27(-0.82%)
Sep 16, 2020	32.78	33.37	32.68	32.95	52,592	+0.17(+0.52%)
Sep 15, 2020	32.87	33.27	32.63	32.78	58,968	-0.09(-0.28%)
Sep 14, 2020	32.44	32.97	32.27	32.87	66,916	+0.65(+2.03%)
Sep 11, 2020	32.48	33.05	32.18	32.22	199,556	-0.11(-0.34%)
Sep 10, 2020	33.75	33.86	32.15	32.33	106,211	-1.27(-3.78%)
Sep 09, 2020	33.23	33.68	33.02	33.60	78,493	+0.73(+2.22%)
Sep 08, 2020	33.06	33.32	32.37	32.87	220,886	-0.22(-0.67%)
Sep 04, 2020	34.09	34.13	32.52	33.09	133,981	-0.96(-2.81%)
Sep 03, 2020	34.99	34.99	33.92	34.05	196,951	-0.81(-2.33%)
Sep 02, 2020	34.76	35.00	34.56	34.86	96,108	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.