Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.28	30.65	30.13	30.51	79,072	+0.17(+0.55%)
Jan 30, 2020	30.34	30.53	30.11	30.34	226,856	-0.07(-0.24%)
Jan 29, 2020	30.42	30.65	30.30	30.41	33,624	+0.07(+0.24%)
Jan 28, 2020	30.06	30.37	30.06	30.34	52,847	+0.23(+0.77%)
Jan 27, 2020	30.06	30.23	29.82	30.11	67,473	-0.06(-0.21%)
Jan 24, 2020	30.03	30.23	30.03	30.17	43,971	+0.09(+0.29%)
Jan 23, 2020	30.13	30.25	30.02	30.08	41,131	-0.15(-0.50%)
Jan 22, 2020	30.11	30.34	30.11	30.24	39,009	+0.11(+0.37%)
Jan 21, 2020	30.15	30.23	29.96	30.12	69,935	+0.18(+0.59%)
Jan 17, 2020	29.89	30.11	29.75	29.95	93,438	+0.08(+0.27%)
Jan 16, 2020	30.06	30.09	29.70	29.87	84,617	-0.01(-0.03%)
Jan 15, 2020	30.07	30.13	29.83	29.88	46,644	-0.02(-0.08%)
Jan 14, 2020	30.48	30.49	29.90	29.90	84,685	-0.39(-1.30%)
Jan 13, 2020	30.30	30.39	30.02	30.29	85,843	+0.43(+1.45%)
Jan 10, 2020	29.84	30.01	29.82	29.86	40,598	-0.01(-0.03%)
Jan 09, 2020	29.81	30.32	29.76	29.87	77,141	-0.06(-0.21%)
Jan 08, 2020	30.78	30.86	29.37	29.93	191,632	-0.86(-2.81%)
Jan 07, 2020	30.82	30.94	30.74	30.80	89,233	-0.06(-0.21%)
Jan 06, 2020	30.90	31.04	30.68	30.86	106,847	-0.04(-0.13%)
Jan 03, 2020	30.51	30.92	30.42	30.90	115,923	+0.45(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.