Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.09	35.32	34.78	34.99	269,289	+0.08(+0.22%)
Aug 28, 2020	34.70	35.07	34.40	34.92	104,378	+0.59(+1.73%)
Aug 27, 2020	34.16	34.81	33.44	34.32	100,139	+0.03(+0.07%)
Aug 26, 2020	34.72	34.87	34.30	34.30	78,710	-0.42(-1.22%)
Aug 25, 2020	34.75	34.92	34.68	34.72	74,267	-0.14(-0.41%)
Aug 24, 2020	34.88	35.13	34.55	34.86	64,146	+0.23(+0.66%)
Aug 21, 2020	34.81	34.92	34.50	34.64	33,731	-0.36(-1.02%)
Aug 20, 2020	35.60	35.65	34.97	34.99	55,868	-0.61(-1.71%)
Aug 19, 2020	35.30	36.25	35.30	35.60	811,348	+0.08(+0.24%)
Aug 18, 2020	35.81	36.15	35.19	35.52	77,854	-0.29(-0.81%)
Aug 17, 2020	35.58	36.25	35.53	35.81	77,684	+0.36(+1.03%)
Aug 14, 2020	34.76	35.74	34.34	35.44	136,694	+0.61(+1.77%)
Aug 13, 2020	35.24	35.38	34.54	34.83	143,730	-0.88(-2.47%)
Aug 12, 2020	35.79	36.14	35.66	35.71	198,296	+0.15(+0.42%)
Aug 11, 2020	35.04	35.67	35.04	35.56	213,952	+0.48(+1.38%)
Aug 10, 2020	34.36	35.14	34.22	35.08	181,168	+0.87(+2.56%)
Aug 07, 2020	33.93	34.55	33.89	34.20	94,788	+0.27(+0.81%)
Aug 06, 2020	33.30	33.96	33.30	33.93	107,857	+0.63(+1.90%)
Aug 05, 2020	32.85	33.54	32.80	33.30	247,038	+0.78(+2.41%)
Aug 04, 2020	32.60	32.98	32.46	32.51	112,755	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.