Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 26.08 | 26.08 | 26.08 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 26.08 | 26.08 | 26.08 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 26.08 | 26.08 | 26.08 | 0 | +0.09(+0.36%) | |
Apr 11, 2019 | 25.99 | 25.99 | 25.99 | 0 | +0.08(+0.29%) | |
Apr 10, 2019 | 25.91 | 25.91 | 25.91 | 25.91 | 100 | -0.07(-0.26%) |
Apr 09, 2019 | 25.98 | 25.98 | 25.98 | 25.98 | 222 | -0.11(-0.42%) |
Apr 05, 2019 | 26.09 | 26.09 | 26.09 | 0 | +0.20(+0.77%) | |
Mar 29, 2019 | 25.89 | 25.89 | 25.89 | 0 | -0.14(-0.52%) | |
Mar 28, 2019 | 26.03 | 26.03 | 26.03 | 26.03 | 1,026 | +0.17(+0.66%) |
Mar 27, 2019 | 25.79 | 25.85 | 25.79 | 25.85 | 200 | -0.10(-0.38%) |
Mar 26, 2019 | 25.98 | 25.98 | 25.95 | 25.95 | 307 | +0.12(+0.47%) |
Mar 25, 2019 | 25.77 | 25.86 | 25.77 | 25.83 | 1,374 | -0.13(-0.50%) |
Mar 22, 2019 | 25.98 | 25.98 | 25.96 | 25.96 | 400 | +0.19(+0.74%) |
Mar 21, 2019 | 25.77 | 25.77 | 25.77 | 25.77 | 121 | -0.10(-0.39%) |
Mar 19, 2019 | 25.86 | 25.87 | 25.86 | 25.87 | 3,200 | +0.05(+0.19%) |
Mar 18, 2019 | 25.87 | 25.87 | 25.82 | 25.82 | 400 | -0.31(-1.18%) |
Mar 15, 2019 | 26.13 | 26.13 | 26.13 | 26.13 | 500 | +0.00(+0.00%) |
Mar 14, 2019 | 26.13 | 26.13 | 26.13 | 26.13 | 100 | +0.13(+0.48%) |
Mar 13, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 246 | -0.01(-0.03%) |
Mar 12, 2019 | 26.05 | 26.05 | 26.01 | 26.01 | 700 | -0.07(-0.26%) |
Mar 08, 2019 | 26.08 | 26.08 | 26.08 | 0 | +0.02(+0.06%) | |
Mar 06, 2019 | 26.06 | 26.06 | 26.06 | 0 | +0.11(+0.41%) | |
Mar 04, 2019 | 25.96 | 25.96 | 25.96 | 0 | -0.06(-0.24%) | |
Mar 01, 2019 | 26.02 | 26.02 | 26.02 | 26.02 | 100 | +0.01(+0.05%) |
Feb 27, 2019 | 26.01 | 26.01 | 26.01 | 0 | +0.10(+0.37%) | |
Feb 26, 2019 | 25.91 | 25.91 | 25.91 | 25.91 | 800 | -0.03(-0.13%) |
Feb 25, 2019 | 25.91 | 25.94 | 25.91 | 25.94 | 1,000 | +0.03(+0.13%) |
Feb 21, 2019 | 25.91 | 25.91 | 25.91 | 0 | +0.06(+0.23%) | |
Feb 19, 2019 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 25.86 | 25.86 | 25.82 | 25.85 | 1,400 | -0.01(-0.04%) |
Feb 14, 2019 | 25.86 | 25.86 | 25.81 | 25.86 | 430 | +0.05(+0.19%) |
Feb 13, 2019 | 25.81 | 25.81 | 25.81 | 25.81 | 310 | -0.03(-0.12%) |
Feb 12, 2019 | 25.75 | 25.84 | 25.75 | 25.84 | 300 | +0.00(+0.00%) |
Feb 08, 2019 | 25.84 | 25.84 | 25.84 | 0 | +0.11(+0.44%) | |
Feb 07, 2019 | 25.74 | 25.74 | 25.73 | 25.73 | 600 | -0.14(-0.55%) |
Feb 06, 2019 | 25.67 | 25.87 | 25.67 | 25.87 | 618 | +0.07(+0.26%) |
Feb 05, 2019 | 25.80 | 25.88 | 25.75 | 25.80 | 2,500 | +0.11(+0.44%) |