Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.03	21.58	20.81	21.34	113,810	+0.47(+2.25%)
Mar 30, 2020	20.99	21.01	20.19	20.87	65,677	-0.14(-0.67%)
Mar 27, 2020	21.32	21.54	20.72	21.01	43,500	-0.91(-4.15%)
Mar 26, 2020	21.90	22.30	21.01	21.92	92,792	+0.98(+4.68%)
Mar 25, 2020	19.30	22.10	19.18	20.94	68,223	+1.64(+8.50%)
Mar 24, 2020	17.66	19.81	17.66	19.30	68,055	+2.30(+13.53%)
Mar 23, 2020	17.12	17.53	16.00	17.00	373,142	-0.13(-0.76%)
Mar 20, 2020	17.20	19.52	16.86	17.13	164,700	+0.43(+2.57%)
Mar 19, 2020	13.92	17.43	13.55	16.70	508,729	+2.18(+15.01%)
Mar 18, 2020	20.24	20.78	13.46	14.52	302,808	-7.18(-33.09%)
Mar 17, 2020	20.67	21.92	20.67	21.70	115,914	+0.40(+1.88%)
Mar 16, 2020	20.12	22.07	20.12	21.30	120,937	-1.65(-7.19%)
Mar 13, 2020	22.30	23.10	20.88	22.95	66,600	+2.79(+13.84%)
Mar 12, 2020	23.80	23.80	19.55	20.16	169,112	-4.36(-17.78%)
Mar 11, 2020	24.40	24.57	24.06	24.52	45,419	+0.01(+0.04%)
Mar 10, 2020	24.52	24.70	24.37	24.51	57,236	+0.31(+1.28%)
Mar 09, 2020	24.89	24.92	24.00	24.20	104,131	-1.13(-4.46%)
Mar 06, 2020	25.54	25.63	25.13	25.33	48,800	-0.44(-1.71%)
Mar 05, 2020	25.64	25.77	25.45	25.77	60,582	+0.07(+0.27%)
Mar 04, 2020	25.60	25.70	25.41	25.70	21,697	+0.11(+0.43%)
Mar 03, 2020	25.32	25.61	25.14	25.59	45,924	+0.26(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.