Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.610	1.730	1.560	1.710	210,877	+0.10(+6.21%)
Dec 29, 2022	1.630	1.670	1.590	1.610	195,746	-0.02(-1.23%)
Dec 28, 2022	1.700	1.700	1.550	1.630	176,234	-0.04(-2.40%)
Dec 27, 2022	1.670	1.760	1.650	1.670	136,422	-0.08(-4.57%)
Dec 23, 2022	1.890	1.890	1.690	1.750	125,376	-0.16(-8.38%)
Dec 22, 2022	1.890	2.030	1.850	1.910	131,327	-0.09(-4.50%)
Dec 21, 2022	1.990	2.120	1.950	2.000	341,459	+0.01(+0.50%)
Dec 20, 2022	2.000	2.000	1.840	1.990	226,895	-0.02(-1.00%)
Dec 19, 2022	2.020	2.020	1.930	2.010	159,014	-0.01(-0.50%)
Dec 16, 2022	2.160	2.225	1.960	2.020	538,788	-0.18(-8.18%)
Dec 15, 2022	2.250	2.320	2.110	2.200	295,677	-0.03(-1.35%)
Dec 14, 2022	2.010	2.260	1.900	2.230	247,744	+0.26(+13.20%)
Dec 13, 2022	2.170	2.170	1.940	1.970	248,397	-0.08(-3.90%)
Dec 12, 2022	2.100	2.140	1.950	2.050	172,122	-0.04(-1.91%)
Dec 09, 2022	2.270	2.290	2.000	2.090	106,345	-0.18(-7.93%)
Dec 08, 2022	2.430	2.480	2.210	2.270	182,379	-0.13(-5.42%)
Dec 07, 2022	2.510	2.510	2.360	2.400	98,737	-0.10(-4.00%)
Dec 06, 2022	2.640	2.640	2.430	2.500	128,176	-0.20(-7.41%)
Dec 05, 2022	2.900	2.900	2.680	2.700	146,281	-0.23(-7.85%)
Dec 02, 2022	3.020	3.070	2.860	2.930	281,257	-0.13(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.