Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.95	34.10	33.02	33.74	26,445	-0.27(-0.79%)
Nov 29, 2022	34.50	34.75	33.78	34.01	19,780	-0.14(-0.41%)
Nov 28, 2022	34.47	34.82	34.02	34.15	44,942	-0.50(-1.44%)
Nov 25, 2022	33.97	34.68	33.97	34.65	3,428	+0.68(+2.00%)
Nov 23, 2022	34.06	34.33	33.67	33.97	12,153	-0.02(-0.06%)
Nov 22, 2022	34.04	34.18	33.29	33.99	12,083	+0.43(+1.28%)
Nov 21, 2022	33.26	34.20	33.02	33.56	95,525	+0.38(+1.15%)
Nov 18, 2022	33.50	33.70	32.73	33.18	19,863	-0.48(-1.43%)
Nov 17, 2022	34.34	34.34	32.35	33.66	35,356	-0.45(-1.32%)
Nov 16, 2022	34.32	34.35	33.25	34.11	21,254	-0.64(-1.84%)
Nov 15, 2022	35.81	36.00	34.15	34.75	88,696	-0.49(-1.39%)
Nov 14, 2022	35.54	36.32	35.11	35.24	33,436	-0.30(-0.84%)
Nov 11, 2022	35.35	35.98	35.28	35.54	22,541	+0.19(+0.54%)
Nov 10, 2022	35.91	36.33	34.88	35.35	28,700	+0.47(+1.35%)
Nov 09, 2022	36.01	36.01	34.83	34.88	20,255	-1.12(-3.11%)
Nov 08, 2022	36.00	36.50	34.96	36.00	46,422	-0.30(-0.83%)
Nov 07, 2022	36.50	37.03	35.99	36.30	64,306	-0.75(-2.02%)
Nov 04, 2022	35.27	37.16	35.21	37.05	57,415	+2.55(+7.39%)
Nov 03, 2022	31.50	36.41	31.50	34.50	139,753	+4.69(+15.73%)
Nov 02, 2022	30.25	30.60	29.50	29.81	34,929	-0.57(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.