Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.95	34.10	33.02	33.74	26,445	-0.27(-0.79%)
Nov 29, 2022	34.50	34.75	33.78	34.01	19,780	-0.14(-0.41%)
Nov 28, 2022	34.47	34.82	34.02	34.15	44,942	-0.50(-1.44%)
Nov 25, 2022	33.97	34.68	33.97	34.65	3,428	+0.68(+2.00%)
Nov 23, 2022	34.06	34.33	33.67	33.97	12,153	-0.02(-0.06%)
Nov 22, 2022	34.04	34.18	33.29	33.99	12,083	+0.43(+1.28%)
Nov 21, 2022	33.26	34.20	33.02	33.56	95,525	+0.38(+1.15%)
Nov 18, 2022	33.50	33.70	32.73	33.18	19,863	-0.48(-1.43%)
Nov 17, 2022	34.34	34.34	32.35	33.66	35,356	-0.45(-1.32%)
Nov 16, 2022	34.32	34.35	33.25	34.11	21,254	-0.64(-1.84%)
Nov 15, 2022	35.81	36.00	34.15	34.75	88,696	-0.49(-1.39%)
Nov 14, 2022	35.54	36.32	35.11	35.24	33,436	-0.30(-0.84%)
Nov 11, 2022	35.35	35.98	35.28	35.54	22,541	+0.19(+0.54%)
Nov 10, 2022	35.91	36.33	34.88	35.35	28,700	+0.47(+1.35%)
Nov 09, 2022	36.01	36.01	34.83	34.88	20,255	-1.12(-3.11%)
Nov 08, 2022	36.00	36.50	34.96	36.00	46,422	-0.30(-0.83%)
Nov 07, 2022	36.50	37.03	35.99	36.30	64,306	-0.75(-2.02%)
Nov 04, 2022	35.27	37.16	35.21	37.05	57,415	+2.55(+7.39%)
Nov 03, 2022	31.50	36.41	31.50	34.50	139,753	+4.69(+15.73%)
Nov 02, 2022	30.25	30.60	29.50	29.81	34,929	-0.57(-1.88%)
Nov 01, 2022	31.80	32.01	29.76	30.38	66,137	-0.86(-2.75%)
Oct 31, 2022	30.67	32.00	30.67	31.24	47,382	+0.35(+1.13%)
Oct 28, 2022	29.51	31.00	29.03	30.89	73,410	+1.48(+5.03%)
Oct 27, 2022	29.30	30.39	29.28	29.41	47,527	+0.41(+1.41%)
Oct 26, 2022	28.92	29.19	28.50	29.00	34,239	+0.38(+1.33%)
Oct 25, 2022	29.04	29.04	28.28	28.62	65,633	-0.58(-1.99%)
Oct 24, 2022	28.63	29.40	28.32	29.20	38,238	+0.71(+2.49%)
Oct 21, 2022	27.62	28.77	27.62	28.49	37,847	+0.70(+2.52%)
Oct 20, 2022	27.00	27.83	27.00	27.79	45,284	+0.42(+1.53%)
Oct 19, 2022	28.93	28.93	26.95	27.37	61,463	-2.03(-6.90%)
Oct 18, 2022	27.40	29.40	27.40	29.40	74,623	+2.25(+8.29%)
Oct 17, 2022	26.70	27.35	26.53	27.15	56,231	+0.77(+2.92%)
Oct 14, 2022	26.61	27.63	26.19	26.38	55,505	-0.45(-1.68%)
Oct 13, 2022	24.99	27.25	24.74	26.83	46,161	+1.10(+4.28%)
Oct 12, 2022	25.38	26.22	25.12	25.73	51,062	+0.13(+0.51%)
Oct 11, 2022	24.12	26.31	23.34	25.60	68,115	+1.37(+5.65%)
Oct 10, 2022	23.87	24.86	23.66	24.23	44,325	+0.25(+1.04%)
Oct 07, 2022	23.43	24.25	23.07	23.98	52,501	+0.23(+0.97%)
Oct 06, 2022	24.04	24.16	23.50	23.75	40,551	-0.58(-2.38%)
Oct 05, 2022	23.58	24.61	23.58	24.33	25,284	-0.29(-1.18%)
Oct 04, 2022	23.87	24.87	23.87	24.62	88,348	+1.19(+5.08%)
Oct 03, 2022	23.06	24.01	22.65	23.43	59,951	+0.16(+0.69%)
Sep 30, 2022	23.30	24.05	23.16	23.27	58,210	-0.16(-0.68%)
Sep 29, 2022	24.51	24.59	23.03	23.43	79,902	-1.48(-5.94%)
Sep 28, 2022	25.28	25.83	24.86	24.91	54,516	-0.39(-1.54%)
Sep 27, 2022	25.66	25.66	25.01	25.30	63,920	+0.06(+0.24%)
Sep 26, 2022	26.71	27.19	25.08	25.24	84,119	-1.48(-5.54%)
Sep 23, 2022	26.25	26.77	25.05	26.72	64,860	+0.40(+1.52%)
Sep 22, 2022	28.26	28.80	26.22	26.32	99,974	-2.13(-7.49%)
Sep 21, 2022	28.39	29.65	28.16	28.45	58,818	+0.20(+0.71%)
Sep 20, 2022	28.27	28.95	27.82	28.25	99,631	-0.95(-3.25%)
Sep 19, 2022	27.30	29.39	27.30	29.20	79,275	+1.46(+5.26%)
Sep 16, 2022	28.02	28.44	27.35	27.74	156,460	-0.63(-2.22%)
Sep 15, 2022	27.51	28.94	27.23	28.37	89,956	+0.46(+1.65%)
Sep 14, 2022	26.57	28.30	26.57	27.91	91,941	+0.94(+3.49%)
Sep 13, 2022	26.65	27.26	26.39	26.97	57,203	-0.24(-0.88%)
Sep 12, 2022	26.63	27.38	26.20	27.21	104,016	+0.71(+2.68%)
Sep 09, 2022	25.98	26.65	25.82	26.50	71,256	+0.80(+3.11%)
Sep 08, 2022	25.17	26.17	24.87	25.70	60,652	+0.24(+0.94%)
Sep 07, 2022	24.31	25.65	24.17	25.46	63,027	+1.20(+4.95%)
Sep 06, 2022	26.31	25.50	24.08	24.26	80,705	-1.88(-7.19%)
Sep 02, 2022	26.62	26.79	25.88	26.14	84,132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.