Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	218.70	218.70	216.90	217.20	23,840	-1.50(-0.69%)
Dec 29, 2011	217.65	220.80	217.65	218.70	21,240	+1.95(+0.90%)
Dec 28, 2011	220.35	220.35	216.60	216.75	21,810	-4.20(-1.90%)
Dec 27, 2011	219.90	222.75	218.40	220.95	28,772	+0.15(+0.07%)
Dec 23, 2011	219.45	221.10	218.40	220.80	16,823	+3.15(+1.45%)
Dec 21, 2011	218.55	218.70	215.70	217.65	57,100	-1.95(-0.89%)
Dec 20, 2011	214.65	219.75	211.80	219.60	143,393	+7.20(+3.39%)
Dec 19, 2011	213.00	214.20	210.75	212.40	51,540	-0.30(-0.14%)
Dec 16, 2011	205.65	212.70	205.50	212.70	241,514	+8.85(+4.34%)
Dec 15, 2011	204.60	206.70	203.25	203.85	67,078	+1.20(+0.59%)
Dec 14, 2011	199.95	205.20	199.95	202.65	71,711	+1.35(+0.67%)
Dec 13, 2011	204.15	206.25	199.50	201.30	61,610	-2.10(-1.03%)
Dec 12, 2011	201.60	203.40	199.20	203.40	37,563	-0.60(-0.29%)
Dec 09, 2011	199.20	205.20	198.90	204.00	48,993	+5.10(+2.56%)
Dec 08, 2011	201.15	201.30	198.15	198.90	41,535	-3.75(-1.85%)
Dec 07, 2011	199.50	203.85	196.80	202.65	37,108	+1.80(+0.90%)
Dec 06, 2011	201.30	202.95	200.55	200.85	50,452	-1.95(-0.96%)
Dec 05, 2011	203.85	204.15	200.85	202.80	46,109	+1.50(+0.75%)
Dec 02, 2011	202.65	204.15	200.10	201.30	39,632	+0.00(+0.00%)
Dec 01, 2011	196.80	202.20	196.35	201.30	94,016	+3.75(+1.90%)
Nov 30, 2011	202.95	203.55	197.25	197.55	158,558	+0.00(+0.00%)
Nov 29, 2011	196.80	198.75	194.70	197.55	50,323	+0.90(+0.46%)
Nov 28, 2011	196.95	197.25	193.95	196.65	61,324	+5.55(+2.90%)
Nov 25, 2011	191.70	194.70	190.80	191.10	26,209	-1.80(-0.93%)
Nov 23, 2011	192.75	193.65	190.65	192.90	62,721	-1.50(-0.77%)
Nov 22, 2011	194.25	196.35	192.60	194.40	74,084	-0.30(-0.15%)
Nov 21, 2011	196.05	197.25	194.25	194.70	74,360	-4.80(-2.41%)
Nov 18, 2011	198.15	200.40	196.80	199.50	71,329	+1.50(+0.76%)
Nov 17, 2011	200.55	202.95	197.40	198.00	72,844	-3.45(-1.71%)
Nov 16, 2011	202.80	205.80	200.25	201.45	111,678	-2.55(-1.25%)
Nov 15, 2011	203.40	206.55	202.05	204.00	95,378	+0.00(+0.00%)
Nov 14, 2011	199.50	204.75	197.40	204.00	133,134	+5.85(+2.95%)
Nov 11, 2011	195.60	202.20	195.60	198.15	265,395	+3.15(+1.62%)
Nov 10, 2011	196.95	200.25	191.40	195.00	838,949	-1.05(-0.54%)
Nov 09, 2011	202.50	205.95	195.75	196.05	220,155	-22.05(-10.11%)
Nov 08, 2011	217.50	218.70	212.70	218.10	28,609	+2.40(+1.11%)
Nov 07, 2011	217.05	218.25	213.30	215.70	28,462	-2.40(-1.10%)
Nov 04, 2011	216.75	219.00	214.20	218.10	49,568	-0.60(-0.27%)
Nov 03, 2011	219.30	219.90	213.60	218.70	51,046	+0.60(+0.28%)
Nov 02, 2011	215.70	218.40	213.75	218.10	34,561	+6.30(+2.97%)
Nov 01, 2011	209.40	217.80	207.00	211.80	82,770	-5.70(-2.62%)
Oct 31, 2011	216.75	220.80	212.70	217.50	50,462	-2.70(-1.23%)
Oct 28, 2011	219.30	221.70	214.35	220.20	59,258	+0.45(+0.20%)
Oct 27, 2011	220.65	224.25	217.20	219.75	73,947	+5.10(+2.38%)
Oct 26, 2011	214.20	216.15	208.80	214.65	66,938	+2.40(+1.13%)
Oct 25, 2011	204.15	216.00	204.15	212.25	140,991	+8.55(+4.20%)
Oct 24, 2011	197.70	204.30	197.70	203.70	80,788	+6.00(+3.03%)
Oct 21, 2011	198.60	199.20	195.28	197.70	54,449	+2.40(+1.23%)
Oct 20, 2011	193.35	196.20	190.80	195.30	42,692	+2.25(+1.17%)
Oct 19, 2011	196.95	198.90	192.00	193.05	55,251	-4.05(-2.05%)
Oct 18, 2011	192.75	198.00	191.55	197.10	54,806	+4.95(+2.58%)
Oct 17, 2011	195.90	195.90	191.25	192.15	41,441	-4.80(-2.44%)
Oct 14, 2011	199.80	200.70	195.15	196.95	36,779	-0.30(-0.15%)
Oct 13, 2011	198.00	200.10	193.95	197.25	42,605	-2.70(-1.35%)
Oct 12, 2011	201.75	201.75	198.00	199.95	49,767	+0.15(+0.08%)
Oct 11, 2011	198.60	201.30	197.10	199.80	47,362	+0.60(+0.30%)
Oct 10, 2011	196.20	199.35	194.70	199.20	46,917	+6.75(+3.51%)
Oct 07, 2011	196.35	198.45	192.15	192.45	48,506	-3.45(-1.76%)
Oct 06, 2011	192.75	196.05	192.15	195.90	60,462	+6.45(+3.40%)
Oct 05, 2011	187.65	190.80	185.10	189.45	44,780	+1.65(+0.88%)
Oct 04, 2011	179.25	187.95	175.80	187.80	134,210	+6.90(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.