Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.64	31.00	29.39	30.98	153,889	+1.92(+6.61%)
Jun 29, 2021	29.05	30.33	28.74	29.06	97,938	+0.17(+0.59%)
Jun 28, 2021	30.97	31.01	28.32	28.89	105,933	-1.92(-6.23%)
Jun 25, 2021	31.88	32.00	30.34	30.81	1,020,720	-0.69(-2.19%)
Jun 24, 2021	31.20	32.00	30.78	31.50	105,455	+0.42(+1.35%)
Jun 23, 2021	30.58	31.17	30.28	31.08	114,656	+0.38(+1.24%)
Jun 22, 2021	30.65	31.00	30.31	30.70	76,213	+0.05(+0.16%)
Jun 21, 2021	30.70	30.81	29.23	30.65	104,391	+0.39(+1.29%)
Jun 18, 2021	30.25	31.28	29.67	30.26	119,012	-0.55(-1.79%)
Jun 17, 2021	32.07	32.07	30.02	30.81	117,246	-1.59(-4.91%)
Jun 16, 2021	32.34	32.93	31.66	32.40	78,817	-0.29(-0.89%)
Jun 15, 2021	32.45	33.30	31.63	32.69	78,305	+0.23(+0.71%)
Jun 14, 2021	32.75	33.01	32.20	32.46	65,108	-0.01(-0.03%)
Jun 11, 2021	33.78	34.00	32.31	32.47	56,294	-1.13(-3.36%)
Jun 10, 2021	34.00	34.89	33.15	33.60	74,262	-0.60(-1.75%)
Jun 09, 2021	33.53	34.60	33.00	34.20	109,876	+0.77(+2.30%)
Jun 08, 2021	34.52	34.98	33.23	33.43	90,577	-1.28(-3.69%)
Jun 07, 2021	32.43	35.08	32.43	34.71	232,438	+2.56(+7.96%)
Jun 04, 2021	31.92	32.58	31.06	32.15	62,021	+0.84(+2.68%)
Jun 03, 2021	33.74	33.92	31.28	31.31	66,846	-2.89(-8.45%)
Jun 02, 2021	34.16	34.20	32.80	34.20	55,641	+0.20(+0.59%)
Jun 01, 2021	32.76	34.00	32.76	34.00	62,684	+1.21(+3.69%)
May 28, 2021	32.66	33.05	32.38	32.79	26,047	+0.24(+0.74%)
May 27, 2021	33.71	33.71	32.37	32.55	20,464	+0.39(+1.21%)
May 26, 2021	32.85	33.50	31.49	32.16	51,004	-0.41(-1.26%)
May 25, 2021	34.57	34.79	32.43	32.57	109,166	-1.43(-4.21%)
May 24, 2021	33.04	34.00	32.69	34.00	96,271	+0.94(+2.84%)
May 21, 2021	32.72	33.15	32.34	33.06	50,772	+0.61(+1.88%)
May 20, 2021	32.88	32.92	32.11	32.45	21,032	-0.05(-0.15%)
May 19, 2021	32.00	32.71	31.30	32.50	47,982	-0.15(-0.46%)
May 18, 2021	32.86	33.48	32.16	32.65	23,176	+0.16(+0.49%)
May 17, 2021	31.91	33.00	31.43	32.49	44,460	+0.75(+2.36%)
May 14, 2021	33.32	33.32	31.64	31.74	33,685	-0.21(-0.66%)
May 13, 2021	31.74	32.50	31.73	31.95	69,374	+0.60(+1.91%)
May 12, 2021	32.00	32.69	30.99	31.35	111,978	-0.64(-2.00%)
May 11, 2021	30.41	32.34	30.11	31.99	68,683	+1.22(+3.96%)
May 10, 2021	31.29	31.95	30.40	30.77	44,778	-0.48(-1.54%)
May 07, 2021	31.97	31.97	31.02	31.25	39,748	-0.50(-1.57%)
May 06, 2021	32.31	32.72	31.34	31.75	71,070	-0.24(-0.75%)
May 05, 2021	32.54	33.37	31.93	31.99	66,116	-1.06(-3.21%)
May 04, 2021	33.39	33.48	32.38	33.05	110,843	-0.45(-1.34%)
May 03, 2021	31.16	34.00	31.01	33.50	96,350	+1.99(+6.32%)
Apr 30, 2021	29.25	31.77	29.25	31.51	148,800	+2.49(+8.58%)
Apr 29, 2021	27.25	30.00	27.25	29.02	144,811	+2.10(+7.80%)
Apr 28, 2021	26.23	26.92	26.07	26.92	39,343	+0.50(+1.89%)
Apr 27, 2021	26.48	26.98	26.29	26.42	40,370	-0.23(-0.86%)
Apr 26, 2021	26.78	27.00	26.25	26.65	42,765	-0.21(-0.78%)
Apr 23, 2021	27.47	27.50	26.23	26.86	53,300	-0.27(-1.00%)
Apr 22, 2021	25.95	27.66	25.89	27.13	101,194	+1.63(+6.39%)
Apr 21, 2021	22.52	25.57	22.34	25.50	110,761	+2.80(+12.33%)
Apr 20, 2021	23.91	24.09	22.38	22.70	68,662	-1.46(-6.04%)
Apr 19, 2021	24.79	25.46	23.82	24.16	32,313	-0.87(-3.48%)
Apr 16, 2021	26.02	26.02	24.21	25.03	80,200	-0.49(-1.92%)
Apr 15, 2021	26.55	27.03	25.16	25.52	51,539	-0.78(-2.97%)
Apr 14, 2021	26.65	27.30	26.09	26.30	30,422	-0.45(-1.68%)
Apr 13, 2021	27.36	27.50	26.56	26.75	35,923	-0.68(-2.48%)
Apr 12, 2021	27.73	28.88	27.20	27.43	20,623	-0.46(-1.65%)
Apr 09, 2021	27.80	28.61	27.30	27.89	27,700	-0.15(-0.53%)
Apr 08, 2021	27.84	28.15	26.50	28.04	35,877	+0.15(+0.54%)
Apr 07, 2021	28.11	28.11	27.08	27.89	33,741	-0.11(-0.39%)
Apr 06, 2021	28.68	29.16	27.39	28.00	23,388	-0.69(-2.41%)
Apr 05, 2021	28.76	28.76	28.13	28.69	30,069	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.