Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.61	35.00	34.29	34.30	101,407	-0.33(-0.95%)
Jul 28, 2022	33.66	34.72	33.47	34.63	67,761	+1.23(+3.68%)
Jul 27, 2022	33.53	33.95	33.24	33.40	72,792	+0.14(+0.42%)
Jul 26, 2022	33.74	33.98	33.11	33.26	74,398	-0.52(-1.54%)
Jul 25, 2022	33.77	33.94	33.29	33.78	63,918	+0.27(+0.81%)
Jul 22, 2022	33.47	34.09	33.25	33.51	80,600	+0.30(+0.90%)
Jul 21, 2022	32.93	33.50	32.77	33.21	86,240	+0.46(+1.40%)
Jul 20, 2022	32.60	32.85	32.24	32.75	76,731	+0.25(+0.77%)
Jul 19, 2022	31.55	32.78	31.42	32.50	115,229	+1.30(+4.17%)
Jul 18, 2022	30.75	31.51	30.46	31.20	115,337	+0.64(+2.09%)
Jul 15, 2022	29.16	30.95	29.16	30.56	101,408	+1.79(+6.22%)
Jul 14, 2022	28.69	29.34	28.39	28.77	53,961	-0.35(-1.20%)
Jul 13, 2022	28.08	29.39	28.08	29.12	65,413	+0.46(+1.61%)
Jul 12, 2022	28.08	29.15	28.08	28.66	117,078	+0.43(+1.52%)
Jul 11, 2022	28.82	29.26	28.12	28.23	67,197	-0.75(-2.59%)
Jul 08, 2022	28.32	29.46	28.12	28.98	88,504	+0.76(+2.69%)
Jul 07, 2022	27.12	28.90	27.12	28.22	117,891	+1.49(+5.57%)
Jul 06, 2022	27.19	27.75	26.44	26.73	83,495	-0.72(-2.62%)
Jul 05, 2022	26.87	27.81	26.46	27.45	126,434	-0.04(-0.15%)
Jul 01, 2022	27.43	27.87	26.85	27.49	104,986	+0.09(+0.33%)
Jun 30, 2022	26.88	27.88	25.89	27.40	85,308	-0.15(-0.54%)
Jun 29, 2022	26.62	27.59	25.92	27.55	85,864	+0.85(+3.18%)
Jun 28, 2022	27.02	27.42	26.64	26.70	91,669	+0.20(+0.75%)
Jun 27, 2022	26.23	27.66	26.15	26.50	113,924	+0.56(+2.16%)
Jun 24, 2022	24.72	27.20	24.45	25.94	1,026,324	+1.17(+4.72%)
Jun 23, 2022	23.71	24.85	23.67	24.77	88,299	+1.05(+4.43%)
Jun 22, 2022	23.33	23.81	22.77	23.72	103,093	+0.22(+0.94%)
Jun 21, 2022	23.33	24.26	22.96	23.50	175,211	+0.57(+2.49%)
Jun 17, 2022	23.23	23.23	22.25	22.93	91,963	-0.06(-0.26%)
Jun 16, 2022	24.37	24.37	22.69	22.99	229,750	-2.02(-8.08%)
Jun 15, 2022	25.12	25.21	24.52	25.01	58,034	+0.12(+0.48%)
Jun 14, 2022	24.25	24.93	24.24	24.89	43,260	+0.64(+2.64%)
Jun 13, 2022	26.05	26.05	24.04	24.25	132,147	-2.55(-9.51%)
Jun 10, 2022	27.58	27.82	26.51	26.80	121,417	-1.30(-4.63%)
Jun 09, 2022	28.30	28.64	27.99	28.10	59,063	-0.46(-1.61%)
Jun 08, 2022	28.83	28.83	27.57	28.56	51,765	-0.44(-1.52%)
Jun 07, 2022	28.40	29.00	28.40	29.00	80,124	+0.17(+0.59%)
Jun 06, 2022	29.14	29.69	28.51	28.83	106,865	-0.44(-1.50%)
Jun 03, 2022	28.45	29.50	28.37	29.27	88,357	+0.61(+2.13%)
Jun 02, 2022	28.81	29.20	27.49	28.66	83,876	+0.16(+0.56%)
Jun 01, 2022	27.87	28.84	27.15	28.50	96,364	+0.52(+1.86%)
May 31, 2022	26.58	28.50	26.58	27.98	118,477	+1.56(+5.90%)
May 27, 2022	27.03	27.42	26.15	26.42	72,761	-0.48(-1.78%)
May 26, 2022	25.76	26.95	25.59	26.90	100,077	+1.72(+6.83%)
May 25, 2022	25.09	25.39	24.88	25.18	64,718	-0.06(-0.24%)
May 24, 2022	26.18	26.18	24.76	25.24	90,328	-0.68(-2.62%)
May 23, 2022	23.99	26.10	23.94	25.92	141,228	+2.81(+12.16%)
May 20, 2022	23.34	23.34	22.50	23.11	45,525	+0.14(+0.61%)
May 19, 2022	22.61	23.68	22.61	22.97	59,612	+0.02(+0.09%)
May 18, 2022	22.00	23.23	21.78	22.95	67,923	+0.60(+2.68%)
May 17, 2022	22.31	22.71	22.13	22.35	54,092	+0.52(+2.38%)
May 16, 2022	22.62	22.77	21.68	21.83	47,212	-0.71(-3.15%)
May 13, 2022	21.82	22.65	21.66	22.54	79,673	+0.74(+3.39%)
May 12, 2022	21.30	21.89	20.51	21.80	78,442	+0.19(+0.88%)
May 11, 2022	22.58	22.90	21.33	21.61	68,066	-1.19(-5.22%)
May 10, 2022	22.82	23.34	21.93	22.80	170,514	+0.27(+1.20%)
May 09, 2022	23.18	23.29	21.86	22.53	86,346	-1.20(-5.06%)
May 06, 2022	22.57	23.84	22.12	23.73	108,539	+0.86(+3.76%)
May 05, 2022	22.54	22.93	21.36	22.87	170,843	+0.81(+3.67%)
May 04, 2022	21.66	22.10	20.64	22.06	128,251	+0.37(+1.71%)
May 03, 2022	20.48	21.97	20.16	21.69	180,097	+1.46(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.