Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	62.53	64.07	62.44	62.98	17,931	+0.18(+0.29%)
Aug 28, 2008	61.90	63.25	61.36	62.80	37,680	+0.81(+1.31%)
Aug 27, 2008	61.81	62.35	60.54	61.99	47,876	+0.18(+0.29%)
Aug 26, 2008	61.45	62.44	60.99	61.81	17,080	+0.72(+1.18%)
Aug 25, 2008	62.53	62.62	60.81	61.08	33,019	-1.45(-2.31%)
Aug 22, 2008	61.54	62.53	61.08	62.53	16,625	+1.63(+2.67%)
Aug 21, 2008	58.64	61.90	58.64	60.90	24,994	+1.17(+1.97%)
Aug 20, 2008	58.92	60.54	57.47	59.73	26,030	+0.99(+1.69%)
Aug 19, 2008	59.73	60.90	57.92	58.73	29,736	-1.90(-3.13%)
Aug 18, 2008	61.45	61.54	59.19	60.63	24,639	-0.81(-1.32%)
Aug 15, 2008	57.02	61.45	57.02	61.45	0	+1.17(+1.95%)
Aug 14, 2008	57.02	60.27	57.02	60.27	30,279	+1.63(+2.77%)
Aug 13, 2008	57.83	58.83	57.47	58.64	38,961	+0.27(+0.46%)
Aug 12, 2008	58.10	59.01	57.38	58.37	36,011	-0.09(-0.15%)
Aug 11, 2008	57.29	59.01	56.02	58.46	50,373	+1.17(+2.05%)
Aug 08, 2008	54.58	57.29	54.58	57.29	26,904	+2.53(+4.62%)
Aug 07, 2008	57.47	57.47	54.22	54.76	29,339	-2.26(-3.96%)
Aug 06, 2008	56.48	57.20	55.48	57.02	36,688	+0.63(+1.12%)
Aug 05, 2008	54.76	56.75	50.33	56.39	75,683	+1.63(+2.97%)
Aug 04, 2008	56.02	56.02	54.58	54.76	23,320	-1.08(-1.94%)
Aug 01, 2008	55.39	55.84	54.22	55.84	21,693	+1.27(+2.32%)
Jul 31, 2008	55.48	55.66	53.49	54.58	20,059	-0.27(-0.49%)
Jul 30, 2008	53.86	54.85	52.41	54.85	34,756	+1.72(+3.23%)
Jul 29, 2008	53.13	53.40	50.06	53.13	49,020	+2.26(+4.44%)
Jul 28, 2008	53.77	54.22	50.33	50.87	32,464	-2.44(-4.58%)
Jul 25, 2008	52.68	53.58	50.33	53.31	30,472	+0.72(+1.37%)
Jul 24, 2008	53.67	53.77	52.59	52.59	50,885	+0.00(+0.00%)
Jul 23, 2008	51.51	53.86	50.33	52.59	33,522	+2.08(+4.11%)
Jul 22, 2008	48.25	52.41	46.27	50.51	50,973	+2.80(+5.87%)
Jul 21, 2008	46.72	47.98	46.27	47.71	16,985	+1.08(+2.33%)
Jul 18, 2008	45.54	46.99	43.37	46.63	42,263	+1.17(+2.58%)
Jul 17, 2008	43.10	45.72	42.65	45.45	43,336	+2.53(+5.89%)
Jul 16, 2008	40.84	43.19	40.66	42.92	30,727	+2.08(+5.09%)
Jul 15, 2008	41.30	42.83	40.12	40.84	26,712	-1.54(-3.62%)
Jul 14, 2008	45.18	45.18	41.12	42.38	28,639	-1.90(-4.29%)
Jul 11, 2008	42.11	45.63	42.11	44.28	25,710	+0.36(+0.82%)
Jul 10, 2008	43.01	45.63	42.02	43.92	31,225	+0.72(+1.67%)
Jul 09, 2008	45.81	46.08	43.19	43.19	32,267	-2.62(-5.72%)
Jul 08, 2008	41.39	45.81	41.02	45.81	34,838	+4.61(+11.18%)
Jul 07, 2008	41.57	41.57	40.66	41.20	25,056	+0.18(+0.44%)
Jul 04, 2008	42.47	44.19	40.66	41.02	26,012	+0.00(+0.00%)
Jul 03, 2008	42.47	44.19	40.66	41.02	26,012	-1.54(-3.61%)
Jul 02, 2008	42.74	46.08	41.75	42.56	66,574	+0.00(+0.00%)
Jul 01, 2008	41.48	44.82	40.66	42.56	46,469	+0.54(+1.29%)
Jun 30, 2008	42.92	44.01	41.57	42.02	37,885	-1.72(-3.93%)
Jun 27, 2008	46.17	46.72	43.73	43.73	52,864	-2.44(-5.28%)
Jun 26, 2008	46.54	47.80	41.35	46.17	31,275	-1.27(-2.67%)
Jun 25, 2008	42.38	47.71	38.22	47.44	164,144	+5.06(+11.94%)
Jun 24, 2008	45.00	46.54	42.20	42.38	77,410	-3.16(-6.94%)
Jun 23, 2008	47.89	48.98	44.91	45.54	66,581	-1.90(-4.00%)
Jun 20, 2008	53.77	54.22	46.90	47.44	131,096	-6.78(-12.50%)
Jun 19, 2008	56.48	57.65	52.59	54.22	66,105	-2.26(-4.00%)
Jun 18, 2008	58.01	58.28	55.17	56.48	46,139	-1.17(-2.04%)
Jun 17, 2008	58.37	58.64	57.29	57.65	20,135	-0.36(-0.62%)
Jun 16, 2008	58.64	58.73	57.74	58.01	22,239	-0.63(-1.08%)
Jun 13, 2008	58.64	59.73	57.02	58.64	29,935	+0.99(+1.72%)
Jun 12, 2008	57.38	59.46	57.29	57.65	30,592	+1.45(+2.57%)
Jun 11, 2008	57.83	58.46	56.11	56.20	27,493	-1.90(-3.27%)
Jun 10, 2008	59.19	60.00	55.48	58.10	21,470	+1.27(+2.23%)
Jun 09, 2008	55.93	57.20	53.72	56.84	23,905	+0.81(+1.45%)
Jun 06, 2008	59.10	59.91	55.93	56.02	23,807	-3.52(-5.92%)
Jun 05, 2008	58.73	60.45	58.46	59.55	20,535	+0.72(+1.23%)
Jun 04, 2008	58.64	60.54	56.84	58.83	30,421	-0.18(-0.31%)
Jun 03, 2008	60.63	61.36	57.74	59.01	24,557	-0.90(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.