Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	207.75	208.95	205.20	207.00	45,703	+0.75(+0.36%)
Aug 30, 2011	203.10	208.20	199.80	206.25	61,142	+2.25(+1.10%)
Aug 29, 2011	202.05	204.60	199.35	204.00	66,606	+4.50(+2.26%)
Aug 26, 2011	191.55	199.65	190.80	199.50	55,082	+7.05(+3.66%)
Aug 25, 2011	196.80	199.20	190.50	192.45	55,904	-2.70(-1.38%)
Aug 24, 2011	194.40	197.40	190.95	195.15	71,230	+0.45(+0.23%)
Aug 23, 2011	189.90	194.70	189.90	194.70	84,432	+5.70(+3.02%)
Aug 22, 2011	192.75	195.15	188.55	189.00	36,574	+0.45(+0.24%)
Aug 19, 2011	189.30	196.20	188.25	188.55	49,081	-3.75(-1.95%)
Aug 18, 2011	193.50	196.95	191.10	192.30	68,314	-6.45(-3.25%)
Aug 17, 2011	197.40	200.85	196.80	198.75	44,790	+2.10(+1.07%)
Aug 16, 2011	195.00	198.15	192.60	196.65	55,898	-1.20(-0.61%)
Aug 15, 2011	191.40	198.00	190.35	197.85	85,470	+8.40(+4.43%)
Aug 12, 2011	187.50	193.20	185.85	189.45	95,368	+2.55(+1.36%)
Aug 11, 2011	177.30	189.90	176.70	186.90	83,858	+11.25(+6.40%)
Aug 10, 2011	171.00	184.65	168.60	175.65	124,953	+0.15(+0.09%)
Aug 09, 2011	187.05	175.50	162.15	175.50	168,232	+6.90(+4.09%)
Aug 08, 2011	187.05	193.80	166.35	168.60	204,918	-23.25(-12.12%)
Aug 05, 2011	191.10	194.85	188.70	191.85	110,693	+2.85(+1.51%)
Aug 04, 2011	191.70	198.45	188.85	189.00	75,309	-2.55(-1.33%)
Aug 03, 2011	191.25	192.75	188.85	191.55	77,064	+0.75(+0.39%)
Aug 02, 2011	194.55	196.49	190.80	190.80	44,774	-4.35(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.