Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.65	44.48	43.20	43.95	85,768	+0.45(+1.03%)
Aug 30, 2017	43.20	43.65	42.67	43.50	37,839	+0.30(+0.69%)
Aug 29, 2017	42.45	43.80	41.10	43.20	93,842	+0.30(+0.70%)
Aug 28, 2017	43.50	43.95	42.15	42.90	132,153	-0.60(-1.38%)
Aug 25, 2017	42.75	43.80	42.15	43.50	85,529	+0.75(+1.75%)
Aug 24, 2017	41.25	42.90	40.80	42.75	69,171	+1.50(+3.64%)
Aug 23, 2017	40.20	42.15	39.90	41.25	121,863	+0.75(+1.85%)
Aug 22, 2017	41.10	41.55	40.35	40.50	35,827	-0.45(-1.10%)
Aug 21, 2017	41.70	41.85	40.50	40.95	55,319	-0.90(-2.15%)
Aug 18, 2017	41.55	42.52	40.20	41.85	116,333	-0.15(-0.36%)
Aug 17, 2017	41.55	43.20	41.40	42.00	136,712	+0.00(+0.00%)
Aug 16, 2017	41.85	42.45	40.12	42.00	127,886	+0.15(+0.36%)
Aug 15, 2017	43.20	43.20	41.40	41.85	39,513	-1.20(-2.79%)
Aug 14, 2017	42.90	43.80	42.67	43.05	36,002	+0.45(+1.06%)
Aug 11, 2017	43.35	43.65	42.08	42.60	63,282	-0.75(-1.73%)
Aug 10, 2017	43.50	44.72	43.20	43.35	71,257	-0.60(-1.37%)
Aug 09, 2017	43.95	44.55	42.90	43.95	83,609	+0.15(+0.34%)
Aug 08, 2017	42.60	44.85	40.62	43.80	142,544	+1.05(+2.46%)
Aug 07, 2017	42.30	43.65	42.00	42.75	43,547	+0.30(+0.71%)
Aug 04, 2017	43.80	44.04	42.15	42.45	110,901	-0.90(-2.08%)
Aug 03, 2017	42.90	44.10	42.60	43.35	57,768	+0.30(+0.70%)
Aug 02, 2017	42.60	45.88	41.10	43.05	124,035	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.