Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		62.70	62.70	62.70	0	+0.15(+0.24%)
Aug 30, 2018	61.95	63.00	61.05	62.55	35,505	+0.45(+0.72%)
Aug 29, 2018	63.30	63.45	61.80	62.10	37,782	-0.60(-0.96%)
Aug 28, 2018	63.15	63.75	62.55	62.70	26,370	-0.45(-0.71%)
Aug 27, 2018	64.50	64.65	62.85	63.15	21,157	-1.50(-2.32%)
Aug 24, 2018	64.95	64.95	63.52	64.65	30,293	+0.00(+0.00%)
Aug 23, 2018	64.20	64.95	63.90	64.65	21,476	+0.00(+0.00%)
Aug 22, 2018	64.35	65.25	64.35	64.65	17,855	+0.00(+0.00%)
Aug 21, 2018	64.50	64.80	63.75	64.65	23,523	+0.45(+0.70%)
Aug 20, 2018	64.50	64.95	63.90	64.20	18,228	-0.30(-0.47%)
Aug 17, 2018	63.45	64.65	62.55	64.50	49,313	+0.45(+0.70%)
Aug 16, 2018	62.70	64.20	62.48	64.05	26,350	+1.80(+2.89%)
Aug 15, 2018	63.75	64.05	61.58	62.25	27,115	-1.50(-2.35%)
Aug 14, 2018	62.85	64.20	62.55	63.75	43,099	+1.35(+2.16%)
Aug 13, 2018	63.30	63.30	61.65	62.40	18,734	-0.90(-1.42%)
Aug 10, 2018	62.25	63.30	62.10	63.30	27,180	+0.45(+0.72%)
Aug 09, 2018	62.70	63.00	61.95	62.85	24,865	+0.30(+0.48%)
Aug 08, 2018	61.80	63.60	61.80	62.55	56,146	+0.45(+0.72%)
Aug 07, 2018	62.70	63.60	62.10	62.10	28,698	-0.45(-0.72%)
Aug 06, 2018	61.20	62.85	60.45	62.55	40,308	+0.90(+1.46%)
Aug 03, 2018	60.60	61.80	58.95	61.65	75,580	+1.05(+1.73%)
Aug 02, 2018	58.20	60.83	57.90	60.60	82,606	+2.10(+3.59%)
Aug 01, 2018	59.70	60.15	57.75	58.50	43,299	-1.20(-2.01%)
Jul 31, 2018	60.15	61.20	58.95	59.70	45,438	-0.45(-0.75%)
Jul 30, 2018	58.65	62.25	55.95	60.15	272,237	+1.20(+2.04%)
Jul 27, 2018	60.00	62.55	58.35	58.95	49,613	-1.05(-1.75%)
Jul 26, 2018	63.75	65.03	53.25	60.00	236,165	-5.10(-7.83%)
Jul 25, 2018	65.55	66.75	64.65	65.10	82,647	-0.30(-0.46%)
Jul 24, 2018	66.00	66.38	64.58	65.40	46,571	-0.15(-0.23%)
Jul 23, 2018	65.85	66.83	65.10	65.55	44,089	-0.75(-1.13%)
Jul 20, 2018	66.15	66.90	65.92	66.30	38,914	+0.45(+0.68%)
Jul 19, 2018	64.65	66.15	64.50	65.85	32,754	+0.75(+1.15%)
Jul 18, 2018	63.15	66.15	62.77	65.10	41,813	+1.65(+2.60%)
Jul 17, 2018	62.55	63.75	62.25	63.45	24,251	+1.05(+1.68%)
Jul 16, 2018	61.65	63.00	61.35	62.40	24,732	+0.60(+0.97%)
Jul 13, 2018	62.10	62.85	61.20	61.80	28,468	-0.15(-0.24%)
Jul 12, 2018	62.55	63.00	61.27	61.95	31,842	+0.00(+0.00%)
Jul 11, 2018	60.75	62.55	60.30	61.95	24,047	+0.75(+1.23%)
Jul 10, 2018	61.95	62.55	60.60	61.20	18,209	-0.45(-0.73%)
Jul 09, 2018	61.65	62.48	61.50	61.65	15,155	+0.15(+0.24%)
Jul 06, 2018	61.20	63.15	61.20	61.50	30,599	+0.60(+0.99%)
Jul 05, 2018	61.20	61.35	60.30	60.90	26,293	+0.30(+0.50%)
Jul 03, 2018		60.60	60.60	60.60	0	-0.30(-0.49%)
Jul 02, 2018	58.80	61.05	58.50	60.90	36,371	+1.50(+2.53%)
Jun 29, 2018	61.35	63.00	59.10	59.40	57,335	-1.65(-2.70%)
Jun 28, 2018	61.65	61.65	60.90	61.05	39,336	-0.60(-0.97%)
Jun 27, 2018	65.10	65.27	61.65	61.65	69,345	-3.45(-5.30%)
Jun 26, 2018	65.55	65.78	64.20	65.10	33,813	-0.30(-0.46%)
Jun 25, 2018	67.05	67.35	63.90	65.40	47,583	-2.10(-3.11%)
Jun 22, 2018	68.25	68.70	66.90	67.50	130,849	-0.45(-0.66%)
Jun 21, 2018	69.30	70.50	67.80	67.95	48,634	-1.35(-1.95%)
Jun 20, 2018	67.20	69.45	66.90	69.30	35,612	+2.10(+3.12%)
Jun 19, 2018	66.30	67.35	65.10	67.20	31,523	+0.45(+0.67%)
Jun 18, 2018	64.65	67.20	64.65	66.75	41,157	+1.05(+1.60%)
Jun 15, 2018		65.85	63.38	65.70	75,652	+1.50(+2.34%)
Jun 14, 2018	66.30	66.30	63.75	64.20	49,808	-1.80(-2.73%)
Jun 13, 2018	66.90	67.65	65.10	66.00	90,076	-0.90(-1.35%)
Jun 12, 2018	68.40	69.00	66.75	66.90	21,766	-1.20(-1.76%)
Jun 11, 2018	67.50	68.70	67.50	68.10	24,374	+0.45(+0.67%)
Jun 08, 2018	67.65	68.10	67.20	67.65	21,525	+0.00(+0.00%)
Jun 07, 2018	68.70	68.70	66.81	67.65	26,835	-0.75(-1.10%)
Jun 06, 2018		69.30		68.40	35,385	+0.90(+1.33%)
Jun 05, 2018	68.25	68.85	67.12	67.50	35,873	-1.20(-1.75%)
Jun 04, 2018	67.35	69.15	67.35	68.70	46,328	+1.50(+2.23%)
Jun 01, 2018	66.30	67.20	65.92	67.20	30,924	+1.65(+2.52%)
May 31, 2018	66.45	66.60	65.40	65.55	60,071	-0.75(-1.13%)
May 30, 2018	65.55	66.75	65.47	66.30	42,892	+0.75(+1.14%)
May 29, 2018	66.75	67.20	65.55	65.55	52,799	-1.80(-2.67%)
May 25, 2018		67.35	67.35	67.35	0	-0.60(-0.88%)
May 24, 2018	67.20	68.40	66.22	67.95	58,058	+0.60(+0.89%)
May 23, 2018	69.00	69.75	67.65	67.35	51,725	-1.80(-2.60%)
May 22, 2018	69.75	70.21	69.15	69.15	32,068	-0.45(-0.65%)
May 21, 2018	69.00	70.20	68.40	69.60	32,488	+0.60(+0.87%)
May 18, 2018	70.35	70.35	68.85	69.00	37,511	-0.75(-1.08%)
May 17, 2018	69.45	70.20	69.00	69.75	42,507	+0.75(+1.09%)
May 16, 2018	69.60	70.50	69.00	69.00	39,996	-0.30(-0.43%)
May 15, 2018	68.40	69.90	68.10	69.30	35,862	+0.30(+0.43%)
May 14, 2018	70.50	71.25	68.70	69.00	35,687	-1.20(-1.71%)
May 11, 2018	71.10	72.38	69.75	70.20	63,844	-1.05(-1.47%)
May 10, 2018	70.35	72.00	70.35	71.25	46,338	+1.05(+1.50%)
May 09, 2018	70.05	70.65	69.75	70.20	30,955	+0.15(+0.21%)
May 08, 2018	70.65	71.40	69.60	70.05	54,227	-1.05(-1.48%)
May 07, 2018	71.25	72.60	70.80	71.10	87,832	+0.75(+1.07%)
May 04, 2018	67.80	71.85	67.80	70.35	140,344	+2.10(+3.08%)
May 03, 2018	65.55	70.12	65.10	68.25	140,073	+3.15(+4.84%)
May 02, 2018	64.50	70.35	64.05	65.10	328,122	+3.15(+5.08%)
May 01, 2018	61.20	62.40	60.67	61.95	37,291	+1.05(+1.72%)
Apr 30, 2018	60.75	61.80	60.45	60.90	50,516	+0.15(+0.25%)
Apr 27, 2018	61.05	61.80	60.52	60.75	29,439	-0.60(-0.98%)
Apr 26, 2018	61.50	61.95	60.60	61.35	26,043	+0.15(+0.25%)
Apr 25, 2018	62.40	63.15	61.20	61.20	42,038	-1.20(-1.92%)
Apr 24, 2018	62.85	63.75	62.25	62.40	34,472	+0.00(+0.00%)
Apr 23, 2018	61.05	62.62	60.51	62.40	48,437	+1.50(+2.46%)
Apr 20, 2018	61.35	61.80	60.60	60.90	59,800	-0.45(-0.73%)
Apr 19, 2018	61.05	62.85	61.05	61.35	36,900	+0.15(+0.25%)
Apr 18, 2018	62.70	63.15	61.05	61.20	31,204	-1.05(-1.69%)
Apr 17, 2018	61.95	62.70	61.95	62.25	29,799	+0.45(+0.73%)
Apr 16, 2018	61.65	62.40	61.05	61.80	28,144	+0.45(+0.73%)
Apr 13, 2018	62.70	62.70	61.20	61.35	38,465	-1.20(-1.92%)
Apr 12, 2018	62.10	63.60	61.95	62.55	37,291	+0.60(+0.97%)
Apr 11, 2018	62.55	62.85	61.80	61.95	38,640	-0.60(-0.96%)
Apr 10, 2018	63.45	63.75	62.10	62.55	41,118	-0.30(-0.48%)
Apr 09, 2018	65.10	65.55	62.55	62.85	62,051	-2.25(-3.46%)
Apr 06, 2018	64.20	66.38	63.75	65.10	79,470	+0.75(+1.17%)
Apr 05, 2018	64.35	65.10	63.60	64.35	30,445	+0.15(+0.23%)
Apr 04, 2018	62.10	64.50	61.80	64.20	63,040	+1.05(+1.66%)
Apr 03, 2018	62.70	64.35	62.02	63.15	79,079	+1.20(+1.94%)
Apr 02, 2018	61.35	62.85	60.75	61.95	113,189	+0.15(+0.24%)
Mar 29, 2018		61.80	61.80	61.80	0	-0.75(-1.20%)
Mar 28, 2018	61.50	63.00	61.50	62.55	66,250	+1.35(+2.21%)
Mar 27, 2018	63.15	63.30	60.75	61.20	67,097	-1.50(-2.39%)
Mar 26, 2018	60.30	63.30	59.40	62.70	111,330	+2.85(+4.76%)
Mar 23, 2018	61.95	62.85	58.68	59.85	94,753	-2.25(-3.62%)
Mar 22, 2018	62.70	63.60	61.05	62.10	73,995	-1.35(-2.13%)
Mar 21, 2018	64.05	64.35	63.30	63.45	57,026	-0.90(-1.40%)
Mar 20, 2018	65.10	65.25	64.20	64.35	83,186	-1.05(-1.61%)
Mar 19, 2018	67.05	67.05	64.35	65.40	99,935	-1.35(-2.02%)
Mar 16, 2018	64.95	66.75	64.50	66.75	125,979	+1.80(+2.77%)
Mar 15, 2018	64.65	65.25	64.05	64.95	67,319	+0.15(+0.23%)
Mar 14, 2018	65.10	65.70	64.50	64.80	88,993	-0.30(-0.46%)
Mar 13, 2018	65.70	66.30	64.80	65.10	68,698	-0.15(-0.23%)
Mar 12, 2018	63.75	65.70	63.75	65.25	73,469	+1.50(+2.35%)
Mar 09, 2018	63.30	64.50	62.92	63.75	94,782	+1.05(+1.67%)
Mar 08, 2018	60.15	63.15	60.15	62.70	104,236	+2.70(+4.50%)
Mar 07, 2018		64.50	60.00	60.00	339,215	-1.95(-3.15%)
Mar 06, 2018	57.00	62.92	57.00	61.95	243,852	+4.95(+8.68%)
Mar 05, 2018	55.65	60.15	54.75	57.00	420,938	+1.65(+2.98%)
Mar 02, 2018	52.80	55.50	52.50	55.35	135,831	+1.95(+3.65%)
Mar 01, 2018	54.75	54.90	51.90	53.40	114,254	-1.20(-2.20%)
Feb 28, 2018	55.35	55.35	51.90	54.60	217,175	+4.05(+8.01%)
Feb 27, 2018	52.05	52.65	50.25	50.55	49,223	-1.20(-2.32%)
Feb 26, 2018	51.75	52.35	51.00	51.75	61,972	+0.45(+0.88%)
Feb 23, 2018	51.90	52.20	51.00	51.30	59,593	-0.45(-0.87%)
Feb 22, 2018			51.60	51.75	56,324	-1.35(-2.54%)
Feb 21, 2018	52.35	53.70	51.90	53.10	57,388	+0.75(+1.43%)
Feb 20, 2018	55.50	55.95	51.60	52.35	95,109	-3.60(-6.43%)
Feb 16, 2018		55.95	55.95	55.95	0	+0.90(+1.63%)
Feb 15, 2018	55.95	56.25	54.67	55.05	72,705	-0.45(-0.81%)
Feb 14, 2018	52.50	55.65	52.50	55.50	89,535	+1.95(+3.64%)
Feb 13, 2018	50.55	54.15	50.55	53.55	150,447	+2.85(+5.62%)
Feb 12, 2018	48.60	51.45	48.15	50.70	99,537	+2.70(+5.63%)
Feb 09, 2018	48.15	48.90	46.35	48.00	133,705	+0.15(+0.31%)
Feb 08, 2018	48.90	49.95	47.40	47.85	109,871	-1.05(-2.15%)
Feb 07, 2018	48.60	52.05	48.15	48.90	206,150	+1.65(+3.49%)
Feb 06, 2018	46.20	48.30	45.90	47.25	227,087	-0.24(-0.51%)
Feb 05, 2018	48.15	48.38	46.95	47.49	137,898	-1.26(-2.58%)
Feb 02, 2018	49.35	49.50	47.85	48.75	79,746	-1.05(-2.11%)
Feb 01, 2018	50.10	50.55	49.20	49.80	46,429	-0.75(-1.48%)
Jan 31, 2018	50.70	50.85	49.35	50.55	55,913	+0.00(+0.00%)
Jan 30, 2018	50.40	50.55	49.50	50.55	36,953	+0.00(+0.00%)
Jan 29, 2018	51.60	52.19	49.65	50.55	98,250	-1.50(-2.88%)
Jan 26, 2018	50.70	52.20	50.02	52.05	79,288	+1.05(+2.06%)
Jan 25, 2018	51.75	52.20	49.50	51.00	73,308	-0.45(-0.87%)
Jan 24, 2018	48.30	53.10	48.30	51.45	246,153	+3.60(+7.52%)
Jan 23, 2018	48.00	48.45	47.25	47.85	55,560	-0.15(-0.31%)
Jan 22, 2018	46.50	48.15	46.42	48.00	129,243	+1.35(+2.89%)
Jan 19, 2018	45.45	47.25	45.15	46.65	259,150	+0.90(+1.97%)
Jan 18, 2018	45.15	45.75	44.70	45.75	67,749	+0.30(+0.66%)
Jan 17, 2018	45.45	45.67	44.40	45.45	48,493	+0.00(+0.00%)
Jan 16, 2018	45.60	46.50	44.85	45.45	83,765	-0.30(-0.66%)
Jan 12, 2018		45.75	45.75	45.75	0	+0.15(+0.33%)
Jan 11, 2018	45.30	46.05	45.15	45.60	47,730	+0.45(+1.00%)
Jan 10, 2018		45.90		45.15	55,585	-0.15(-0.33%)
Jan 09, 2018	45.45	45.90	44.85	45.30	84,359	+0.00(+0.00%)
Jan 08, 2018	45.90	46.50	45.00	45.30	84,438	-0.45(-0.98%)
Jan 05, 2018	46.50	46.50	45.60	45.75	48,995	-0.60(-1.29%)
Jan 04, 2018	46.35	46.80	45.60	46.35	63,695	+0.30(+0.65%)
Jan 03, 2018	46.50	46.58	45.00	46.05	150,068	-0.60(-1.29%)
Jan 02, 2018	47.10	47.25	46.35	46.65	40,206	-0.30(-0.64%)
Dec 29, 2017		46.95	46.95	46.95	0	+0.45(+0.97%)
Dec 28, 2017	47.10	47.55	46.35	46.50	224,259	-0.45(-0.96%)
Dec 27, 2017	47.55	47.55	45.90	46.95	44,547	-0.60(-1.26%)
Dec 26, 2017	47.85	48.23	47.10	47.55	36,493	-0.45(-0.94%)
Dec 22, 2017	48.15	48.33	46.50	48.00	43,874	-0.75(-1.54%)
Dec 21, 2017	48.15	49.35	48.15	48.75	48,930	+0.75(+1.56%)
Dec 20, 2017	48.30	48.60	47.40	48.00	42,500	-0.15(-0.31%)
Dec 19, 2017	48.60	49.05	47.55	48.15	83,203	-0.15(-0.31%)
Dec 18, 2017	48.30	49.35	47.92	48.30	102,928	-0.15(-0.31%)
Dec 15, 2017	47.25	48.45	46.95	48.45	143,582	+1.35(+2.87%)
Dec 14, 2017	46.35	47.70	45.90	47.10	107,682	+0.75(+1.62%)
Dec 13, 2017	45.90	46.65	45.00	46.35	86,667	+0.75(+1.64%)
Dec 12, 2017	45.75	46.35	45.30	45.60	115,850	-0.15(-0.33%)
Dec 11, 2017	45.30	46.58	45.15	45.75	95,815	+0.60(+1.33%)
Dec 08, 2017	46.35	46.95	44.55	45.15	285,119	+0.00(+0.00%)
Dec 07, 2017	47.40	47.40	45.00		151,509	+0.00(+0.00%)
Dec 06, 2017	47.70	48.30	46.50	47.10	69,588	-0.90(-1.87%)
Dec 05, 2017	47.70	48.75	46.50	48.00	150,129	+0.30(+0.63%)
Dec 04, 2017	49.50	49.65	47.33	47.70	95,428	-1.20(-2.45%)
Dec 01, 2017	47.85	49.80	47.40	48.90	73,273	+1.05(+2.19%)
Nov 30, 2017	47.25	48.08	47.10	47.85	59,239	+1.05(+2.24%)
Nov 29, 2017	47.10	48.45	46.20	46.80	100,962	-0.15(-0.32%)
Nov 28, 2017	46.65	47.10	45.60	46.95	114,703	+0.30(+0.64%)
Nov 27, 2017	46.95	47.85	46.50	46.65	55,779	-0.60(-1.27%)
Nov 24, 2017	47.40	47.85	46.50	47.25	47,690	-0.15(-0.32%)
Nov 22, 2017	47.55	48.00	46.50	47.40	86,359	+0.00(+0.00%)
Nov 21, 2017	47.85	48.45	46.27	47.40	138,829	-0.45(-0.94%)
Nov 20, 2017	48.30	49.35	47.40	47.85	167,503	-0.75(-1.54%)
Nov 17, 2017	46.95	49.20	46.80	48.60	116,469	+1.05(+2.21%)
Nov 16, 2017	46.20	49.05	46.20	47.55	76,164	+1.35(+2.92%)
Nov 15, 2017	45.00	47.40	44.25	46.20	116,327	+0.75(+1.65%)
Nov 14, 2017	46.35	46.73	45.00	45.45	86,513	-1.20(-2.57%)
Nov 13, 2017	46.50	47.55	45.30	46.65	83,692	-0.30(-0.64%)
Nov 10, 2017	46.95	47.40	46.20	46.95	66,454	-0.30(-0.63%)
Nov 09, 2017	47.10	48.15	45.98	47.25	109,221	-0.30(-0.63%)
Nov 08, 2017	48.00	48.15	46.65	47.55	93,704	-0.60(-1.25%)
Nov 07, 2017	49.50	49.80	47.02	48.15	124,037	-1.35(-2.73%)
Nov 06, 2017	52.05	52.20	49.35	49.50	98,690	-2.40(-4.62%)
Nov 03, 2017	52.35	53.55	51.45	51.90	250,889	-0.60(-1.14%)
Nov 02, 2017	51.15	54.15	49.35	52.50	190,459	+1.05(+2.04%)
Nov 01, 2017	52.80	53.10	50.85	51.45	70,409	-0.90(-1.72%)
Oct 31, 2017	52.65	54.15	51.30	52.35	142,610	+0.00(+0.00%)
Oct 30, 2017	52.35	53.55	49.95	52.35	137,363	-0.45(-0.85%)
Oct 27, 2017	52.20	53.85	47.70	52.80	283,109	+0.60(+1.15%)
Oct 26, 2017	57.30	57.30	51.90	52.20	166,577	-4.80(-8.42%)
Oct 25, 2017	55.35	57.30	55.05	57.00	72,057	+0.75(+1.33%)
Oct 24, 2017	57.00	57.75	55.35	56.25	89,938	-0.60(-1.06%)
Oct 23, 2017	58.20	59.40	56.40	56.85	62,636	-1.50(-2.57%)
Oct 20, 2017	59.55	59.85	57.90	58.35	80,350	+0.45(+0.78%)
Oct 19, 2017	57.15	61.95	57.00	57.90	255,818	+0.75(+1.31%)
Oct 18, 2017	55.65	59.55	55.65	57.15	155,910	+1.80(+3.25%)
Oct 17, 2017	54.60	56.40	54.60	55.35	104,182	+0.75(+1.37%)
Oct 16, 2017	55.05	56.10	54.15	54.60	37,978	-0.15(-0.27%)
Oct 13, 2017	54.30	55.80	53.33	54.75	70,478	+0.60(+1.11%)
Oct 12, 2017	55.05	55.80	54.00	54.15	81,343	-0.75(-1.37%)
Oct 11, 2017	55.95	56.25	54.90	54.90	82,988	-0.90(-1.61%)
Oct 10, 2017	55.20	56.55	54.83	55.80	79,006	+0.75(+1.36%)
Oct 09, 2017	55.20	55.35	54.08	55.05	45,972	+0.45(+0.82%)
Oct 06, 2017	54.60	55.42	53.70	54.60	103,637	-0.15(-0.27%)
Oct 05, 2017	54.00	55.35	53.25	54.75	89,974	+0.75(+1.39%)
Oct 04, 2017	54.15	55.35	53.55	54.00	118,582	+0.00(+0.00%)
Oct 03, 2017	53.10	54.60	52.95	54.00	105,933	+0.75(+1.41%)
Oct 02, 2017	51.60	54.00	51.60	53.25	103,269	+1.65(+3.20%)
Sep 29, 2017	52.35	53.77	51.00	51.60	256,090	+1.80(+3.61%)
Sep 28, 2017	49.65	49.80	48.00	49.80	110,212	+0.30(+0.61%)
Sep 27, 2017		49.80	48.90	49.50	69,085	+0.90(+1.85%)
Sep 26, 2017	47.85	49.05	47.85	48.60	68,085	+0.75(+1.57%)
Sep 25, 2017	47.85	48.38	47.02	47.85	52,956	+0.00(+0.00%)
Sep 22, 2017	47.25	48.00	46.65	47.85	65,785	+0.60(+1.27%)
Sep 21, 2017	46.20	48.00	46.20	47.25	64,657	+0.75(+1.61%)
Sep 20, 2017	46.35	46.88	46.05	46.50	56,087	+0.15(+0.32%)
Sep 19, 2017	45.75	47.00	45.30	46.35	54,515	+0.75(+1.64%)
Sep 18, 2017	45.75	46.20	44.85	45.60	47,728	+0.15(+0.33%)
Sep 15, 2017	45.00	45.90	44.10	45.45	121,155	+0.15(+0.33%)
Sep 14, 2017	45.30	46.05	44.70	45.30	32,798	+0.00(+0.00%)
Sep 13, 2017	44.85	45.75	44.40	45.30	36,791	+0.30(+0.67%)
Sep 12, 2017	44.70	45.90	44.40	45.00	61,353	+0.30(+0.67%)
Sep 11, 2017	44.55	45.75	44.17	44.70	48,993	+0.60(+1.36%)
Sep 08, 2017	44.10	44.70	43.73	44.10	46,466	-0.30(-0.68%)
Sep 07, 2017	44.25	44.85	43.73	44.40	54,022	+0.15(+0.34%)
Sep 06, 2017	43.50	44.85	43.19	44.25	138,210	+0.75(+1.72%)
Sep 05, 2017	44.25	44.85	42.60	43.50	68,283	-0.75(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.