Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.99	27.30	26.04	26.18	91,104	-2.06(-7.29%)
Aug 30, 2022	29.04	30.04	28.05	28.24	62,876	-0.75(-2.59%)
Aug 29, 2022	29.42	29.83	28.82	28.99	42,722	-0.41(-1.39%)
Aug 26, 2022	29.56	29.97	29.11	29.40	32,375	-0.49(-1.64%)
Aug 25, 2022	30.20	30.30	29.55	29.89	60,451	-0.26(-0.86%)
Aug 24, 2022	29.47	30.15	29.47	30.15	49,098	+0.48(+1.62%)
Aug 23, 2022	28.90	29.90	28.90	29.67	52,167	+0.62(+2.13%)
Aug 22, 2022	29.20	29.38	28.57	29.05	44,267	-0.75(-2.52%)
Aug 19, 2022	29.88	30.09	29.42	29.80	64,913	-0.30(-1.00%)
Aug 18, 2022	29.86	30.10	29.58	30.10	93,955	+0.38(+1.28%)
Aug 17, 2022	29.03	30.26	28.87	29.72	60,159	+0.39(+1.33%)
Aug 16, 2022	29.71	30.09	29.18	29.33	52,477	-0.37(-1.25%)
Aug 15, 2022	29.26	29.95	28.54	29.70	60,394	+0.24(+0.81%)
Aug 12, 2022	29.25	29.46	28.96	29.46	48,284	+0.39(+1.34%)
Aug 11, 2022	28.83	29.56	28.83	29.07	66,642	+0.26(+0.90%)
Aug 10, 2022	28.31	29.80	28.31	28.81	99,526	+1.11(+4.01%)
Aug 09, 2022	28.50	28.50	27.53	27.70	86,739	-0.93(-3.25%)
Aug 08, 2022	28.33	29.55	28.15	28.63	104,769	+0.45(+1.60%)
Aug 05, 2022	27.75	28.99	27.47	28.18	136,127	+0.03(+0.11%)
Aug 04, 2022	35.00	35.00	26.73	28.15	302,399	-7.06(-20.05%)
Aug 03, 2022	34.94	35.75	34.94	35.21	100,700	+0.31(+0.89%)
Aug 02, 2022	34.89	35.34	34.47	34.90	68,411	-0.22(-0.63%)
Aug 01, 2022	34.12	35.79	33.78	35.12	118,327	+0.82(+2.39%)
Jul 29, 2022	34.61	35.00	34.29	34.30	101,407	-0.33(-0.95%)
Jul 28, 2022	33.66	34.72	33.47	34.63	67,761	+1.23(+3.68%)
Jul 27, 2022	33.53	33.95	33.24	33.40	72,792	+0.14(+0.42%)
Jul 26, 2022	33.74	33.98	33.11	33.26	74,398	-0.52(-1.54%)
Jul 25, 2022	33.77	33.94	33.29	33.78	63,918	+0.27(+0.81%)
Jul 22, 2022	33.47	34.09	33.25	33.51	80,600	+0.30(+0.90%)
Jul 21, 2022	32.93	33.50	32.77	33.21	86,240	+0.46(+1.40%)
Jul 20, 2022	32.60	32.85	32.24	32.75	76,731	+0.25(+0.77%)
Jul 19, 2022	31.55	32.78	31.42	32.50	115,229	+1.30(+4.17%)
Jul 18, 2022	30.75	31.51	30.46	31.20	115,337	+0.64(+2.09%)
Jul 15, 2022	29.16	30.95	29.16	30.56	101,408	+1.79(+6.22%)
Jul 14, 2022	28.69	29.34	28.39	28.77	53,961	-0.35(-1.20%)
Jul 13, 2022	28.08	29.39	28.08	29.12	65,413	+0.46(+1.61%)
Jul 12, 2022	28.08	29.15	28.08	28.66	117,078	+0.43(+1.52%)
Jul 11, 2022	28.82	29.26	28.12	28.23	67,197	-0.75(-2.59%)
Jul 08, 2022	28.32	29.46	28.12	28.98	88,504	+0.76(+2.69%)
Jul 07, 2022	27.12	28.90	27.12	28.22	117,891	+1.49(+5.57%)
Jul 06, 2022	27.19	27.75	26.44	26.73	83,495	-0.72(-2.62%)
Jul 05, 2022	26.87	27.81	26.46	27.45	126,434	-0.04(-0.15%)
Jul 01, 2022	27.43	27.87	26.85	27.49	104,986	+0.09(+0.33%)
Jun 30, 2022	26.88	27.88	25.89	27.40	85,308	-0.15(-0.54%)
Jun 29, 2022	26.62	27.59	25.92	27.55	85,864	+0.85(+3.18%)
Jun 28, 2022	27.02	27.42	26.64	26.70	91,669	+0.20(+0.75%)
Jun 27, 2022	26.23	27.66	26.15	26.50	113,924	+0.56(+2.16%)
Jun 24, 2022	24.72	27.20	24.45	25.94	1,026,324	+1.17(+4.72%)
Jun 23, 2022	23.71	24.85	23.67	24.77	88,299	+1.05(+4.43%)
Jun 22, 2022	23.33	23.81	22.77	23.72	103,093	+0.22(+0.94%)
Jun 21, 2022	23.33	24.26	22.96	23.50	175,211	+0.57(+2.49%)
Jun 17, 2022	23.23	23.23	22.25	22.93	91,963	-0.06(-0.26%)
Jun 16, 2022	24.37	24.37	22.69	22.99	229,750	-2.02(-8.08%)
Jun 15, 2022	25.12	25.21	24.52	25.01	58,034	+0.12(+0.48%)
Jun 14, 2022	24.25	24.93	24.24	24.89	43,260	+0.64(+2.64%)
Jun 13, 2022	26.05	26.05	24.04	24.25	132,147	-2.55(-9.51%)
Jun 10, 2022	27.58	27.82	26.51	26.80	121,417	-1.30(-4.63%)
Jun 09, 2022	28.30	28.64	27.99	28.10	59,063	-0.46(-1.61%)
Jun 08, 2022	28.83	28.83	27.57	28.56	51,765	-0.44(-1.52%)
Jun 07, 2022	28.40	29.00	28.40	29.00	80,124	+0.17(+0.59%)
Jun 06, 2022	29.14	29.69	28.51	28.83	106,865	-0.44(-1.50%)
Jun 03, 2022	28.45	29.50	28.37	29.27	88,357	+0.61(+2.13%)
Jun 02, 2022	28.81	29.20	27.49	28.66	83,876	+0.16(+0.56%)
Jun 01, 2022	27.87	28.84	27.15	28.50	96,364	+0.52(+1.86%)
May 31, 2022	26.58	28.50	26.58	27.98	118,477	+1.56(+5.90%)
May 27, 2022	27.03	27.42	26.15	26.42	72,761	-0.48(-1.78%)
May 26, 2022	25.76	26.95	25.59	26.90	100,077	+1.72(+6.83%)
May 25, 2022	25.09	25.39	24.88	25.18	64,718	-0.06(-0.24%)
May 24, 2022	26.18	26.18	24.76	25.24	90,328	-0.68(-2.62%)
May 23, 2022	23.99	26.10	23.94	25.92	141,228	+2.81(+12.16%)
May 20, 2022	23.34	23.34	22.50	23.11	45,525	+0.14(+0.61%)
May 19, 2022	22.61	23.68	22.61	22.97	59,612	+0.02(+0.09%)
May 18, 2022	22.00	23.23	21.78	22.95	67,923	+0.60(+2.68%)
May 17, 2022	22.31	22.71	22.13	22.35	54,092	+0.52(+2.38%)
May 16, 2022	22.62	22.77	21.68	21.83	47,212	-0.71(-3.15%)
May 13, 2022	21.82	22.65	21.66	22.54	79,673	+0.74(+3.39%)
May 12, 2022	21.30	21.89	20.51	21.80	78,442	+0.19(+0.88%)
May 11, 2022	22.58	22.90	21.33	21.61	68,066	-1.19(-5.22%)
May 10, 2022	22.82	23.34	21.93	22.80	170,514	+0.27(+1.20%)
May 09, 2022	23.18	23.29	21.86	22.53	86,346	-1.20(-5.06%)
May 06, 2022	22.57	23.84	22.12	23.73	108,539	+0.86(+3.76%)
May 05, 2022	22.54	22.93	21.36	22.87	170,843	+0.81(+3.67%)
May 04, 2022	21.66	22.10	20.64	22.06	128,251	+0.37(+1.71%)
May 03, 2022	20.48	21.97	20.16	21.69	180,097	+1.46(+7.22%)
May 02, 2022	20.59	20.79	19.64	20.23	103,483	-0.57(-2.74%)
Apr 29, 2022	20.90	22.13	20.80	20.80	192,212	-0.53(-2.48%)
Apr 28, 2022	21.00	21.95	20.02	21.33	396,923	+3.34(+18.57%)
Apr 27, 2022	18.11	18.35	17.76	17.99	84,954	-0.27(-1.48%)
Apr 26, 2022	18.45	18.46	17.87	18.26	106,258	-0.30(-1.62%)
Apr 25, 2022	18.65	18.88	18.18	18.56	70,205	-0.27(-1.43%)
Apr 22, 2022	19.27	19.61	18.65	18.83	78,729	-0.46(-2.38%)
Apr 21, 2022	20.48	20.48	19.26	19.29	102,105	-0.97(-4.79%)
Apr 20, 2022	20.00	20.96	19.93	20.26	77,955	+0.40(+2.01%)
Apr 19, 2022	20.55	20.55	19.85	19.86	110,619	-0.71(-3.45%)
Apr 18, 2022	20.82	20.94	20.35	20.57	57,564	-0.23(-1.11%)
Apr 14, 2022	21.24	21.66	20.71	20.80	78,592	-0.41(-1.93%)
Apr 13, 2022	20.35	21.44	20.31	21.21	50,300	+0.84(+4.12%)
Apr 12, 2022	21.02	21.02	20.30	20.37	45,946	-0.38(-1.83%)
Apr 11, 2022	21.50	21.97	20.70	20.75	80,421	-0.86(-3.98%)
Apr 08, 2022	20.25	21.83	20.25	21.61	82,353	+1.44(+7.14%)
Apr 07, 2022	21.35	21.35	20.10	20.17	106,881	-1.13(-5.31%)
Apr 06, 2022	22.00	22.17	21.23	21.30	83,361	-0.86(-3.88%)
Apr 05, 2022	23.66	23.75	22.00	22.16	80,098	-1.30(-5.54%)
Apr 04, 2022	24.15	24.15	23.45	23.46	92,978	-0.79(-3.26%)
Apr 01, 2022	24.07	24.38	23.57	24.25	41,969	+0.49(+2.06%)
Mar 31, 2022	24.18	24.22	23.75	23.76	37,482	-0.42(-1.74%)
Mar 30, 2022	24.76	24.82	24.18	24.18	48,423	-0.73(-2.93%)
Mar 29, 2022	24.67	25.11	24.19	24.91	51,276	+0.55(+2.26%)
Mar 28, 2022	24.75	24.75	23.55	24.36	68,170	-0.57(-2.29%)
Mar 25, 2022	24.84	25.11	24.60	24.93	36,232	-0.08(-0.32%)
Mar 24, 2022	25.01	25.50	24.85	25.01	33,446	-0.15(-0.60%)
Mar 23, 2022	25.32	25.79	25.05	25.16	41,321	-0.47(-1.83%)
Mar 22, 2022	24.77	25.73	24.73	25.63	56,334	+1.01(+4.10%)
Mar 21, 2022	25.26	25.26	24.27	24.62	46,144	-0.77(-3.03%)
Mar 18, 2022	25.24	25.54	24.97	25.39	63,494	+0.12(+0.47%)
Mar 17, 2022	25.16	25.32	24.56	25.27	41,636	+0.30(+1.20%)
Mar 16, 2022	24.37	25.25	24.05	24.97	57,983	+1.05(+4.39%)
Mar 15, 2022	23.92	24.43	23.66	23.92	34,634	+0.00(+0.00%)
Mar 14, 2022	24.57	24.57	23.62	23.92	48,427	-0.46(-1.89%)
Mar 11, 2022	25.00	25.00	24.30	24.38	49,812	-0.59(-2.36%)
Mar 10, 2022	25.40	26.14	24.76	24.97	62,601	-0.82(-3.18%)
Mar 09, 2022	26.35	27.40	25.46	25.79	48,697	-0.03(-0.12%)
Mar 08, 2022	25.51	27.04	25.16	25.82	83,889	+0.61(+2.42%)
Mar 07, 2022	26.80	26.80	25.21	25.21	79,828	-1.59(-5.93%)
Mar 04, 2022	27.17	27.29	26.43	26.80	55,661	-0.57(-2.08%)
Mar 03, 2022	27.55	27.62	26.64	27.37	99,579	-0.70(-2.49%)
Mar 02, 2022	26.81	28.29	26.81	28.07	47,441	+1.30(+4.86%)
Mar 01, 2022	28.46	28.46	26.22	26.77	103,236	-1.86(-6.50%)
Feb 28, 2022	32.21	32.30	27.60	28.63	102,909	-3.38(-10.56%)
Feb 25, 2022	34.65	34.28	31.72	32.01	63,419	-3.16(-8.98%)
Feb 24, 2022	34.00	35.41	33.50	35.17	34,401	+1.03(+3.02%)
Feb 23, 2022	34.50	34.64	34.00	34.14	20,926	-0.13(-0.38%)
Feb 22, 2022	35.11	35.40	34.15	34.27	39,567	-1.04(-2.95%)
Feb 18, 2022				35.31	0	-0.09(-0.25%)
Feb 17, 2022	35.94	35.99	35.32	35.40	20,657	-0.58(-1.61%)
Feb 16, 2022	36.08	36.20	35.68	35.98	12,778	-0.17(-0.47%)
Feb 15, 2022	35.27	36.70	35.27	36.15	15,665	+1.00(+2.84%)
Feb 14, 2022	35.19	35.77	34.80	35.15	17,166	-0.21(-0.59%)
Feb 11, 2022	35.33	36.06	35.04	35.36	19,987	+0.20(+0.57%)
Feb 10, 2022	35.36	36.50	34.87	35.16	29,492	-0.62(-1.73%)
Feb 09, 2022	35.66	36.32	35.33	35.78	26,294	+0.20(+0.56%)
Feb 08, 2022	35.42	36.09	35.10	35.58	33,439	+0.00(+0.00%)
Feb 07, 2022	35.00	36.20	35.00	35.58	29,987	+0.55(+1.57%)
Feb 04, 2022	34.25	35.40	33.99	35.03	51,924	+0.50(+1.45%)
Feb 03, 2022	36.15		34.25	34.53	41,544	-1.90(-5.22%)
Feb 02, 2022	37.00	37.00	35.93	36.43	25,817	-0.69(-1.86%)
Feb 01, 2022	35.46	37.67	35.46	37.12	33,193	+0.44(+1.20%)
Jan 31, 2022	35.55	37.01	35.20	36.68	29,573	+0.70(+1.95%)
Jan 28, 2022	35.55	36.04	35.02	35.98	31,514	+0.35(+0.98%)
Jan 27, 2022	37.55	37.55	35.52	35.63	43,259	-1.84(-4.91%)
Jan 26, 2022	38.09	39.42	37.36	37.47	29,521	-0.45(-1.19%)
Jan 25, 2022	36.23	38.16	35.90	37.92	41,193	+1.41(+3.86%)
Jan 24, 2022	36.80	37.38	36.02	36.51	69,861	-1.23(-3.26%)
Jan 21, 2022	37.91	38.07	37.00	37.74	48,352	-0.42(-1.10%)
Jan 20, 2022	38.86	39.69	37.90	38.16	22,615	-0.99(-2.53%)
Jan 19, 2022	40.28	40.28	38.65	39.15	26,142	-0.90(-2.25%)
Jan 18, 2022	40.78	40.78	39.67	40.05	43,738	-0.62(-1.52%)
Jan 14, 2022				40.67	0	+0.07(+0.17%)
Jan 13, 2022	40.64	41.16	40.19	40.60	22,953	+0.37(+0.92%)
Jan 12, 2022	41.25	41.25	40.07	40.23	29,829	-0.59(-1.45%)
Jan 11, 2022	39.73	41.14	39.73	40.82	28,139	+1.27(+3.21%)
Jan 10, 2022	40.36	40.49	39.05	39.55	61,273	-1.75(-4.24%)
Jan 07, 2022	40.25	41.92	39.47	41.30	46,539	+1.10(+2.74%)
Jan 06, 2022	40.44	41.31	40.09	40.20	28,747	-0.35(-0.86%)
Jan 05, 2022	40.59	41.58	40.42	40.55	68,240	-0.34(-0.83%)
Jan 04, 2022	40.19	41.09	39.46	40.89	127,426	+0.62(+1.54%)
Jan 03, 2022	40.11	40.98	39.85	40.27	48,144	+0.30(+0.75%)
Dec 31, 2021	39.90	40.20	39.40	39.97	42,803	-0.32(-0.79%)
Dec 30, 2021	40.36	40.78	40.11	40.29	23,784	-0.30(-0.74%)
Dec 29, 2021	40.07	41.01	40.07	40.59	35,786	+0.52(+1.30%)
Dec 28, 2021	39.11	40.47	39.11	40.07	36,280	+0.96(+2.45%)
Dec 27, 2021	40.03	40.04	38.93	39.11	73,229	-0.41(-1.04%)
Dec 23, 2021	39.87	40.06	39.41	39.52	43,175	-0.35(-0.88%)
Dec 22, 2021	38.52	39.93	38.52	39.87	58,997	+1.35(+3.50%)
Dec 21, 2021	37.14	38.98	37.14	38.52	32,327	+1.39(+3.74%)
Dec 20, 2021	36.82	37.23	35.53	37.13	42,903	+0.08(+0.22%)
Dec 17, 2021	36.41	37.48	35.98	37.05	51,964	+0.37(+1.01%)
Dec 16, 2021	36.83	38.09	36.51	36.68	32,984	+0.02(+0.05%)
Dec 15, 2021	36.75	36.89	35.51	36.66	29,846	-0.18(-0.49%)
Dec 14, 2021	37.26	38.67	36.69	36.84	54,676	-0.40(-1.07%)
Dec 13, 2021	39.09	39.32	36.57	37.24	56,807	-1.04(-2.72%)
Dec 10, 2021	38.66	39.28	38.07	38.28	158,097	-0.37(-0.96%)
Dec 09, 2021	36.23	38.72	36.23	38.65	134,072	+2.12(+5.80%)
Dec 08, 2021	36.72	36.96	35.74	36.53	59,752	+0.34(+0.94%)
Dec 07, 2021	36.03	37.08	35.67	36.19	59,698	+0.79(+2.23%)
Dec 06, 2021	35.19	36.87	35.19	35.40	72,806	+0.87(+2.52%)
Dec 03, 2021	35.42	35.49	34.26	34.53	63,234	-0.59(-1.68%)
Dec 02, 2021	33.58	35.30	33.54	35.12	83,906	+1.86(+5.59%)
Dec 01, 2021	32.85	33.62	31.84	33.26	87,776	+1.38(+4.33%)
Nov 30, 2021	31.21	32.35	30.95	31.88	68,417	+0.15(+0.47%)
Nov 29, 2021	32.64	32.64	31.09	31.73	35,307	-0.61(-1.89%)
Nov 26, 2021	31.99	32.99	31.00	32.34	30,269	-0.83(-2.50%)
Nov 24, 2021	32.76	33.68	32.72	33.17	24,419	+0.05(+0.15%)
Nov 23, 2021	32.91	33.25	31.83	33.12	45,719	+0.10(+0.30%)
Nov 22, 2021	32.19	33.17	32.19	33.02	49,526	+0.93(+2.90%)
Nov 19, 2021	31.37	32.32	31.37	32.09	30,895	+0.16(+0.50%)
Nov 18, 2021	31.98	32.10	30.54	31.93	45,396	-0.11(-0.34%)
Nov 17, 2021	33.23	33.30	31.53	32.04	44,009	-1.37(-4.10%)
Nov 16, 2021	33.91	33.91	33.23	33.41	44,393	-0.80(-2.34%)
Nov 15, 2021	33.75	34.27	33.19	34.21	54,330	+0.39(+1.15%)
Nov 12, 2021	34.01	34.01	33.03	33.82	30,927	-0.28(-0.82%)
Nov 11, 2021	34.48	34.80	33.93	34.10	28,732	-0.26(-0.76%)
Nov 10, 2021	36.21			34.36	46,636	-1.84(-5.08%)
Nov 09, 2021	36.98	37.37	35.72	36.20	83,799	-0.88(-2.37%)
Nov 08, 2021	35.21	38.19	35.19	37.08	176,172	+3.90(+11.75%)
Nov 05, 2021	32.30	33.63	32.20	33.18	52,710	+1.41(+4.44%)
Nov 04, 2021	32.07	32.07	30.50	31.77	29,237	+0.09(+0.28%)
Nov 03, 2021	30.88	32.40	30.51	31.68	15,832	+0.33(+1.05%)
Nov 02, 2021	32.30	32.57	31.05	31.35	62,129	-0.67(-2.09%)
Nov 01, 2021	31.68	32.73	31.41	32.02	28,446	+0.61(+1.94%)
Oct 29, 2021	30.87	31.90	30.75	31.41	32,397	+0.38(+1.22%)
Oct 28, 2021	31.46	32.17	30.93	31.03	38,239	-0.48(-1.52%)
Oct 27, 2021	32.18	32.50	31.25	31.51	40,137	-1.03(-3.17%)
Oct 26, 2021	33.99		32.52	32.54	44,024	-1.52(-4.46%)
Oct 25, 2021	33.42	34.75	33.20	34.06	58,675	+0.70(+2.10%)
Oct 22, 2021	32.79	33.45	32.57	33.36	31,348	+0.67(+2.05%)
Oct 21, 2021	32.95	33.16	32.18	32.69	38,065	-0.21(-0.64%)
Oct 20, 2021	31.49	32.99	31.28	32.90	43,062	+1.65(+5.28%)
Oct 19, 2021	31.35	31.98	30.66	31.25	54,646	+0.00(+0.00%)
Oct 18, 2021	29.60	31.31	29.60	31.25	118,554	+1.66(+5.61%)
Oct 15, 2021	29.20	29.60	28.91	29.59	130,052	+0.82(+2.85%)
Oct 14, 2021	29.10	29.20	28.76	28.77	52,054	-0.26(-0.90%)
Oct 13, 2021	28.86	29.09	28.40	29.03	22,275	+0.28(+0.97%)
Oct 12, 2021	28.89	29.05	28.64	28.75	32,882	-0.21(-0.73%)
Oct 11, 2021	28.73	29.00	28.50	28.96	43,638	+0.34(+1.19%)
Oct 08, 2021	28.45	28.97	28.30	28.62	16,422	+0.03(+0.10%)
Oct 07, 2021	27.93	28.79	27.93	28.59	35,115	+0.83(+2.99%)
Oct 06, 2021	28.44	28.47	27.75	27.76	19,397	-0.99(-3.44%)
Oct 05, 2021	28.93	29.00	28.54	28.75	31,926	-0.01(-0.03%)
Oct 04, 2021	28.99	29.08	28.60	28.76	44,886	-0.06(-0.21%)
Oct 01, 2021	28.29	29.00	28.27	28.82	42,938	+0.69(+2.45%)
Sep 30, 2021	27.34	28.44	27.24	28.13	63,695	+0.97(+3.57%)
Sep 29, 2021	27.71	27.71	26.50	27.16	44,008	-0.51(-1.84%)
Sep 28, 2021	28.64	28.70	27.55	27.67	21,611	-0.91(-3.18%)
Sep 27, 2021	28.65	29.05	28.50	28.58	81,944	+0.21(+0.74%)
Sep 24, 2021	28.08	28.75	28.08	28.37	25,865	+0.02(+0.07%)
Sep 23, 2021	28.39	28.79	28.21	28.35	62,330	+0.06(+0.21%)
Sep 22, 2021	27.56	28.50	27.56	28.29	22,506	+0.83(+3.02%)
Sep 21, 2021	27.75	27.80	27.21	27.46	30,269	-0.30(-1.08%)
Sep 20, 2021	27.81	28.20	27.28	27.76	29,306	-0.63(-2.22%)
Sep 17, 2021	28.53	28.63	28.01	28.39	87,114	+0.00(+0.00%)
Sep 16, 2021	27.69	28.84	27.43	28.39	30,181	+0.79(+2.86%)
Sep 15, 2021	27.55	28.13	27.25	27.60	32,090	+0.01(+0.04%)
Sep 14, 2021	28.82	28.82	27.37	27.59	23,396	-0.86(-3.02%)
Sep 13, 2021	28.72	29.00	28.02	28.45	43,018	-0.03(-0.11%)
Sep 10, 2021	28.90	29.20	28.39	28.48	43,639	-0.34(-1.18%)
Sep 09, 2021	28.00	29.00	27.96	28.82	62,363	+1.62(+5.96%)
Sep 08, 2021	27.69	27.74	27.10	27.20	26,279	-0.55(-1.98%)
Sep 07, 2021	28.13	28.49	27.60	27.75	42,719	-0.38(-1.35%)
Sep 03, 2021	28.13	28.23	27.70	28.13	25,942	-0.06(-0.21%)
Sep 02, 2021	27.73	28.49	27.50	28.19	31,784	+0.39(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.