Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	170.70	172.50	167.85	169.80	70,438	+0.00(+0.00%)
Sep 29, 2009	170.25	172.20	168.30	169.80	86,119	+1.80(+1.07%)
Sep 28, 2009	166.95	169.35	165.90	168.00	32,985	+2.10(+1.27%)
Sep 25, 2009	164.70	166.65	162.75	165.90	46,030	+0.30(+0.18%)
Sep 24, 2009	164.40	166.05	161.55	165.60	52,403	-0.45(-0.27%)
Sep 23, 2009	167.55	168.15	165.30	166.05	49,680	-1.80(-1.07%)
Sep 22, 2009	165.30	167.85	164.85	167.85	57,017	+3.15(+1.91%)
Sep 21, 2009	168.00	168.00	163.80	164.70	27,612	-3.90(-2.31%)
Sep 18, 2009	165.00	169.50	162.00	168.60	102,741	+3.00(+1.81%)
Sep 17, 2009	162.75	165.60	160.05	165.60	70,840	+4.50(+2.79%)
Sep 16, 2009	160.50	163.05	158.25	161.10	44,713	+1.80(+1.13%)
Sep 15, 2009	156.60	161.25	153.30	159.30	46,417	+1.95(+1.24%)
Sep 14, 2009	158.10	158.40	153.60	157.35	37,684	-0.45(-0.29%)
Sep 11, 2009	154.65	159.15	152.10	157.80	56,015	+3.60(+2.33%)
Sep 10, 2009	153.00	155.10	149.85	154.20	35,474	+1.05(+0.69%)
Sep 09, 2009	152.40	155.55	151.50	153.15	53,988	+3.15(+2.10%)
Sep 08, 2009	148.95	152.10	148.05	150.00	45,227	+2.55(+1.73%)
Sep 04, 2009	146.25	149.25	145.35	147.45	30,028	+1.35(+0.92%)
Sep 03, 2009	145.65	146.10	141.45	146.10	48,660	+0.60(+0.41%)
Sep 02, 2009	151.05	151.05	144.15	145.50	99,535	-5.55(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.