Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	82.86	86.20	82.86	84.76	34,682	+3.70(+4.57%)
Aug 30, 2007	83.67	84.04	80.51	81.05	36,497	-3.25(-3.86%)
Aug 29, 2007	85.57	85.93	83.31	84.31	29,094	-0.99(-1.17%)
Aug 28, 2007	84.58	85.93	83.58	85.30	42,352	+0.36(+0.43%)
Aug 27, 2007	84.04	85.75	83.58	84.94	36,431	+0.36(+0.43%)
Aug 24, 2007	81.87	84.67	81.05	84.58	18,093	+2.89(+3.54%)
Aug 23, 2007	83.95	84.13	81.42	81.69	25,287	-1.72(-2.06%)
Aug 22, 2007	80.33	85.84	80.24	83.40	55,045	+3.61(+4.53%)
Aug 21, 2007	78.25	80.24	77.26	79.79	61,652	+1.08(+1.38%)
Aug 20, 2007	80.96	82.95	78.61	78.70	52,876	-1.72(-2.13%)
Aug 17, 2007	77.62	82.23	77.62	80.42	73,383	+2.80(+3.61%)
Aug 16, 2007	70.21	77.62	69.67	77.62	79,049	+6.96(+9.85%)
Aug 15, 2007	71.57	75.81	70.21	70.66	54,669	-0.81(-1.14%)
Aug 14, 2007	75.90	76.45	70.12	71.48	78,219	-3.80(-5.04%)
Aug 13, 2007	81.96	85.12	74.55	75.27	138,189	-6.05(-7.44%)
Aug 10, 2007	69.58	81.78	68.13	81.33	126,171	+11.30(+16.13%)
Aug 09, 2007	81.14	81.23	67.77	70.03	210,310	-11.93(-14.55%)
Aug 08, 2007	83.22	85.57	79.25	81.96	124,743	-0.63(-0.77%)
Aug 07, 2007	84.76	85.21	78.80	82.59	62,039	-2.17(-2.56%)
Aug 06, 2007	76.81	86.75	76.81	84.76	98,626	+1.81(+2.18%)
Aug 03, 2007	83.31	90.27	81.96	82.95	85,036	-7.32(-8.11%)
Aug 02, 2007	96.69	98.40	89.01	90.27	69,852	-6.33(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.