Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.34	19.55	18.39	19.02	51,229	+0.27(+1.44%)
Aug 28, 2020	18.51	19.18	18.39	18.75	36,500	+0.30(+1.63%)
Aug 27, 2020	18.90	19.16	18.19	18.45	39,865	-0.46(-2.43%)
Aug 26, 2020	19.14	19.23	18.71	18.91	61,327	-0.27(-1.41%)
Aug 25, 2020	18.61	19.30	18.29	19.18	52,564	+0.80(+4.35%)
Aug 24, 2020	18.74	18.78	17.17	18.38	120,195	-0.20(-1.08%)
Aug 21, 2020	19.74	19.74	18.51	18.58	69,200	-1.32(-6.63%)
Aug 20, 2020	19.88	20.19	19.49	19.90	54,175	-0.21(-1.04%)
Aug 19, 2020	19.50	20.80	19.08	20.11	91,422	+0.51(+2.60%)
Aug 18, 2020	20.83	20.83	18.50	19.60	115,839	-1.25(-6.00%)
Aug 17, 2020	21.00	21.50	20.54	20.85	60,132	-0.15(-0.71%)
Aug 14, 2020	21.09	21.88	20.26	21.00	79,900	-0.15(-0.71%)
Aug 13, 2020	22.20	22.20	20.25	21.15	55,249	-1.20(-5.37%)
Aug 12, 2020	22.20	23.40	21.30	22.35	49,628	+0.60(+2.76%)
Aug 11, 2020	24.15	24.45	21.75	21.75	101,635	-2.85(-11.59%)
Aug 10, 2020	24.60	26.25	23.70	24.60	71,900	+0.60(+2.50%)
Aug 07, 2020	23.25	25.50	22.65	24.00	87,873	+1.35(+5.96%)
Aug 06, 2020	21.90	23.55	21.75	22.65	74,120	+1.05(+4.86%)
Aug 05, 2020	21.90	22.50	20.70	21.60	79,216	+0.00(+0.00%)
Aug 04, 2020	18.75	22.35	18.75	21.60	140,668	+2.25(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.