Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.88	27.88	25.89	27.40	85,308	-0.15(-0.54%)
Jun 29, 2022	26.62	27.59	25.92	27.55	85,864	+0.85(+3.18%)
Jun 28, 2022	27.02	27.42	26.64	26.70	91,669	+0.20(+0.75%)
Jun 27, 2022	26.23	27.66	26.15	26.50	113,924	+0.56(+2.16%)
Jun 24, 2022	24.72	27.20	24.45	25.94	1,026,324	+1.17(+4.72%)
Jun 23, 2022	23.71	24.85	23.67	24.77	88,299	+1.05(+4.43%)
Jun 22, 2022	23.33	23.81	22.77	23.72	103,093	+0.22(+0.94%)
Jun 21, 2022	23.33	24.26	22.96	23.50	175,211	+0.57(+2.49%)
Jun 17, 2022	23.23	23.23	22.25	22.93	91,963	-0.06(-0.26%)
Jun 16, 2022	24.37	24.37	22.69	22.99	229,750	-2.02(-8.08%)
Jun 15, 2022	25.12	25.21	24.52	25.01	58,034	+0.12(+0.48%)
Jun 14, 2022	24.25	24.93	24.24	24.89	43,260	+0.64(+2.64%)
Jun 13, 2022	26.05	26.05	24.04	24.25	132,147	-2.55(-9.51%)
Jun 10, 2022	27.58	27.82	26.51	26.80	121,417	-1.30(-4.63%)
Jun 09, 2022	28.30	28.64	27.99	28.10	59,063	-0.46(-1.61%)
Jun 08, 2022	28.83	28.83	27.57	28.56	51,765	-0.44(-1.52%)
Jun 07, 2022	28.40	29.00	28.40	29.00	80,124	+0.17(+0.59%)
Jun 06, 2022	29.14	29.69	28.51	28.83	106,865	-0.44(-1.50%)
Jun 03, 2022	28.45	29.50	28.37	29.27	88,357	+0.61(+2.13%)
Jun 02, 2022	28.81	29.20	27.49	28.66	83,876	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.