Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	62.53	64.07	62.44	62.98	17,931	+0.18(+0.29%)
Aug 28, 2008	61.90	63.25	61.36	62.80	37,680	+0.81(+1.31%)
Aug 27, 2008	61.81	62.35	60.54	61.99	47,876	+0.18(+0.29%)
Aug 26, 2008	61.45	62.44	60.99	61.81	17,080	+0.72(+1.18%)
Aug 25, 2008	62.53	62.62	60.81	61.08	33,019	-1.45(-2.31%)
Aug 22, 2008	61.54	62.53	61.08	62.53	16,625	+1.63(+2.67%)
Aug 21, 2008	58.64	61.90	58.64	60.90	24,994	+1.17(+1.97%)
Aug 20, 2008	58.92	60.54	57.47	59.73	26,030	+0.99(+1.69%)
Aug 19, 2008	59.73	60.90	57.92	58.73	29,736	-1.90(-3.13%)
Aug 18, 2008	61.45	61.54	59.19	60.63	24,639	-0.81(-1.32%)
Aug 15, 2008	57.02	61.45	57.02	61.45	0	+1.17(+1.95%)
Aug 14, 2008	57.02	60.27	57.02	60.27	30,279	+1.63(+2.77%)
Aug 13, 2008	57.83	58.83	57.47	58.64	38,961	+0.27(+0.46%)
Aug 12, 2008	58.10	59.01	57.38	58.37	36,011	-0.09(-0.15%)
Aug 11, 2008	57.29	59.01	56.02	58.46	50,373	+1.17(+2.05%)
Aug 08, 2008	54.58	57.29	54.58	57.29	26,904	+2.53(+4.62%)
Aug 07, 2008	57.47	57.47	54.22	54.76	29,339	-2.26(-3.96%)
Aug 06, 2008	56.48	57.20	55.48	57.02	36,688	+0.63(+1.12%)
Aug 05, 2008	54.76	56.75	50.33	56.39	75,683	+1.63(+2.97%)
Aug 04, 2008	56.02	56.02	54.58	54.76	23,320	-1.08(-1.94%)
Aug 01, 2008	55.39	55.84	54.22	55.84	21,693	+1.27(+2.32%)
Jul 31, 2008	55.48	55.66	53.49	54.58	20,059	-0.27(-0.49%)
Jul 30, 2008	53.86	54.85	52.41	54.85	34,756	+1.72(+3.23%)
Jul 29, 2008	53.13	53.40	50.06	53.13	49,020	+2.26(+4.44%)
Jul 28, 2008	53.77	54.22	50.33	50.87	32,464	-2.44(-4.58%)
Jul 25, 2008	52.68	53.58	50.33	53.31	30,472	+0.72(+1.37%)
Jul 24, 2008	53.67	53.77	52.59	52.59	50,885	+0.00(+0.00%)
Jul 23, 2008	51.51	53.86	50.33	52.59	33,522	+2.08(+4.11%)
Jul 22, 2008	48.25	52.41	46.27	50.51	50,973	+2.80(+5.87%)
Jul 21, 2008	46.72	47.98	46.27	47.71	16,985	+1.08(+2.33%)
Jul 18, 2008	45.54	46.99	43.37	46.63	42,263	+1.17(+2.58%)
Jul 17, 2008	43.10	45.72	42.65	45.45	43,336	+2.53(+5.89%)
Jul 16, 2008	40.84	43.19	40.66	42.92	30,727	+2.08(+5.09%)
Jul 15, 2008	41.30	42.83	40.12	40.84	26,712	-1.54(-3.62%)
Jul 14, 2008	45.18	45.18	41.12	42.38	28,639	-1.90(-4.29%)
Jul 11, 2008	42.11	45.63	42.11	44.28	25,710	+0.36(+0.82%)
Jul 10, 2008	43.01	45.63	42.02	43.92	31,225	+0.72(+1.67%)
Jul 09, 2008	45.81	46.08	43.19	43.19	32,267	-2.62(-5.72%)
Jul 08, 2008	41.39	45.81	41.02	45.81	34,838	+4.61(+11.18%)
Jul 07, 2008	41.57	41.57	40.66	41.20	25,056	+0.18(+0.44%)
Jul 04, 2008	42.47	44.19	40.66	41.02	26,012	+0.00(+0.00%)
Jul 03, 2008	42.47	44.19	40.66	41.02	26,012	-1.54(-3.61%)
Jul 02, 2008	42.74	46.08	41.75	42.56	66,574	+0.00(+0.00%)
Jul 01, 2008	41.48	44.82	40.66	42.56	46,469	+0.54(+1.29%)
Jun 30, 2008	42.92	44.01	41.57	42.02	37,885	-1.72(-3.93%)
Jun 27, 2008	46.17	46.72	43.73	43.73	52,864	-2.44(-5.28%)
Jun 26, 2008	46.54	47.80	41.35	46.17	31,275	-1.27(-2.67%)
Jun 25, 2008	42.38	47.71	38.22	47.44	164,144	+5.06(+11.94%)
Jun 24, 2008	45.00	46.54	42.20	42.38	77,410	-3.16(-6.94%)
Jun 23, 2008	47.89	48.98	44.91	45.54	66,581	-1.90(-4.00%)
Jun 20, 2008	53.77	54.22	46.90	47.44	131,096	-6.78(-12.50%)
Jun 19, 2008	56.48	57.65	52.59	54.22	66,105	-2.26(-4.00%)
Jun 18, 2008	58.01	58.28	55.17	56.48	46,139	-1.17(-2.04%)
Jun 17, 2008	58.37	58.64	57.29	57.65	20,135	-0.36(-0.62%)
Jun 16, 2008	58.64	58.73	57.74	58.01	22,239	-0.63(-1.08%)
Jun 13, 2008	58.64	59.73	57.02	58.64	29,935	+0.99(+1.72%)
Jun 12, 2008	57.38	59.46	57.29	57.65	30,592	+1.45(+2.57%)
Jun 11, 2008	57.83	58.46	56.11	56.20	27,493	-1.90(-3.27%)
Jun 10, 2008	59.19	60.00	55.48	58.10	21,470	+1.27(+2.23%)
Jun 09, 2008	55.93	57.20	53.72	56.84	23,905	+0.81(+1.45%)
Jun 06, 2008	59.10	59.91	55.93	56.02	23,807	-3.52(-5.92%)
Jun 05, 2008	58.73	60.45	58.46	59.55	20,535	+0.72(+1.23%)
Jun 04, 2008	58.64	60.54	56.84	58.83	30,421	-0.18(-0.31%)
Jun 03, 2008	60.63	61.36	57.74	59.01	24,557	-0.90(-1.51%)
Jun 02, 2008	62.44	64.79	58.46	59.91	24,689	-3.70(-5.82%)
May 30, 2008	62.17	63.98	60.72	63.61	44,826	+1.54(+2.47%)
May 29, 2008	59.91	62.62	59.10	62.08	27,652	+2.71(+4.57%)
May 28, 2008	57.83	59.55	57.38	59.37	41,961	+1.63(+2.82%)
May 27, 2008	57.02	58.19	56.57	57.74	26,891	+0.90(+1.59%)
May 26, 2008	57.74	57.74	56.02	56.84	0	+0.00(+0.00%)
May 23, 2008	57.74	57.74	56.02	56.84	17,150	-0.45(-0.79%)
May 22, 2008	55.93	57.29	55.39	57.29	37,072	+1.63(+2.92%)
May 21, 2008	54.94	56.11	54.94	55.66	14,896	+0.99(+1.82%)
May 20, 2008	54.58	56.02	53.58	54.67	15,006	-0.72(-1.31%)
May 19, 2008	54.22	55.93	54.22	55.39	35,429	+0.54(+0.99%)
May 16, 2008	56.20	56.48	54.31	54.85	31,990	-1.17(-2.10%)
May 15, 2008	55.12	56.30	55.03	56.02	15,753	+0.09(+0.16%)
May 14, 2008	55.84	56.30	54.40	55.93	24,513	-0.09(-0.16%)
May 13, 2008	55.03	56.02	54.76	56.02	15,671	+0.99(+1.81%)
May 12, 2008	55.30	55.84	52.68	55.03	30,349	-0.81(-1.46%)
May 09, 2008	51.14	56.02	51.14	55.84	63,774	+3.52(+6.74%)
May 08, 2008	46.08	52.32	46.08	52.32	98,406	+6.60(+14.43%)
May 07, 2008	48.43	48.43	45.63	45.72	32,692	-2.71(-5.60%)
May 06, 2008	46.63	48.70	46.17	48.43	21,684	+1.36(+2.88%)
May 05, 2008	46.08	47.89	45.72	47.08	26,313	+0.27(+0.58%)
May 02, 2008	47.35	47.35	45.63	46.81	23,898	-0.45(-0.96%)
May 01, 2008	44.01	47.62	43.28	47.26	27,961	+2.62(+5.87%)
Apr 30, 2008	45.90	46.54	44.37	44.64	26,250	-0.99(-2.18%)
Apr 29, 2008	46.45	47.44	45.54	45.63	29,290	-0.81(-1.75%)
Apr 28, 2008	45.18	47.35	43.28	46.45	34,276	+1.54(+3.42%)
Apr 25, 2008	44.82	45.18	43.19	44.91	33,726	+0.27(+0.61%)
Apr 24, 2008	40.21	45.90	39.94	44.64	41,648	+4.34(+10.76%)
Apr 23, 2008	40.48	41.66	39.31	40.30	8,935	+0.09(+0.22%)
Apr 22, 2008	41.39	44.55	39.67	40.21	15,723	-1.45(-3.47%)
Apr 21, 2008	42.47	43.01	41.48	41.66	20,984	-0.72(-1.71%)
Apr 18, 2008	40.66	42.47	40.21	42.38	35,486	+2.17(+5.39%)
Apr 17, 2008	39.40	40.48	38.77	40.21	45,658	+0.72(+1.83%)
Apr 16, 2008	37.59	39.58	37.05	39.49	85,156	+2.35(+6.33%)
Apr 15, 2008	36.96	37.59	36.23	37.14	91,414	+0.36(+0.98%)
Apr 14, 2008	33.43	38.49	33.07	36.78	59,553	+3.43(+10.30%)
Apr 11, 2008	35.87	36.14	33.34	33.34	61,046	-3.07(-8.44%)
Apr 10, 2008	37.68	37.77	36.33	36.42	33,794	-1.27(-3.36%)
Apr 09, 2008	39.67	39.67	36.23	37.68	51,417	-1.81(-4.58%)
Apr 08, 2008	39.67	39.85	39.13	39.49	18,337	-0.36(-0.91%)
Apr 07, 2008	40.21	40.21	38.95	39.85	40,481	-0.09(-0.23%)
Apr 04, 2008	40.12	40.93	38.77	39.94	56,136	-0.27(-0.67%)
Apr 03, 2008	38.40	40.48	36.23	40.21	44,264	+2.17(+5.70%)
Apr 02, 2008	38.04	38.49	36.33	38.04	43,363	-0.27(-0.71%)
Apr 01, 2008	41.57	41.57	34.43	38.31	155,766	-1.81(-4.50%)
Mar 31, 2008	40.93	42.65	37.23	40.12	62,736	-1.36(-3.27%)
Mar 28, 2008	44.19	46.45	40.57	41.48	20,971	-2.71(-6.13%)
Mar 27, 2008	45.45	46.08	43.64	44.19	16,245	-0.99(-2.20%)
Mar 26, 2008	45.54	46.36	44.73	45.18	29,259	-0.45(-0.99%)
Mar 25, 2008	43.73	45.72	43.10	45.63	32,004	+1.72(+3.91%)
Mar 24, 2008	42.74	45.45	42.47	43.92	32,270	+1.27(+2.97%)
Mar 21, 2008	42.20	42.92	40.75	42.65	85,943	+0.00(+0.00%)
Mar 20, 2008	42.20	42.92	40.75	42.65	85,943	+1.63(+3.96%)
Mar 19, 2008	42.65	43.37	41.02	41.02	47,985	-1.63(-3.81%)
Mar 18, 2008	39.31	43.73	39.31	42.65	52,478	+4.34(+11.32%)
Mar 17, 2008	36.14	41.48	35.60	38.31	37,947	-2.26(-5.57%)
Mar 14, 2008	43.19	43.46	40.57	40.57	49,590	-2.89(-6.65%)
Mar 13, 2008	42.92	46.54	41.02	43.46	61,962	-0.09(-0.21%)
Mar 12, 2008	52.32	52.32	38.58	43.55	115,254	-9.85(-18.44%)
Mar 11, 2008	52.05	56.20	50.51	53.40	42,304	+2.53(+4.97%)
Mar 10, 2008	52.50	52.77	50.78	50.87	29,891	-1.45(-2.76%)
Mar 07, 2008	49.97	55.66	49.34	52.32	27,596	+0.90(+1.76%)
Mar 06, 2008	53.67	55.12	50.69	51.42	46,467	-2.71(-5.01%)
Mar 05, 2008	54.49	54.94	53.31	54.13	24,959	-0.36(-0.66%)
Mar 04, 2008	53.67	55.12	53.13	54.49	26,991	+0.36(+0.67%)
Mar 03, 2008	54.22	56.48	52.41	54.13	43,670	-0.09(-0.17%)
Feb 29, 2008	56.02	56.02	52.86	54.22	38,124	-2.53(-4.46%)
Feb 28, 2008	56.66	57.11	55.48	56.75	26,239	-0.27(-0.48%)
Feb 27, 2008	55.12	57.02	54.49	57.02	25,512	+1.45(+2.60%)
Feb 26, 2008	55.12	56.02	55.03	55.57	10,579	+0.09(+0.16%)
Feb 25, 2008	54.31	55.48	54.04	55.48	14,021	+1.27(+2.33%)
Feb 22, 2008	53.58	54.85	52.41	54.22	39,972	+0.72(+1.35%)
Feb 21, 2008	55.21	55.48	53.49	53.49	93,978	-1.54(-2.79%)
Feb 20, 2008	54.67	55.21	52.95	55.03	33,775	+0.54(+0.99%)
Feb 19, 2008	53.77	54.76	53.67	54.49	45,384	+2.80(+5.42%)
Feb 18, 2008	51.42	51.87	49.52	51.69	0	+0.00(+0.00%)
Feb 15, 2008	51.42	51.87	49.52	51.69	46,522	+0.00(+0.00%)
Feb 14, 2008	53.95	54.85	51.69	51.69	67,030	-2.89(-5.30%)
Feb 13, 2008	53.95	56.02	53.22	54.58	28,959	+0.63(+1.17%)
Feb 12, 2008	56.11	56.66	45.27	53.95	36,905	+0.99(+1.88%)
Feb 11, 2008	53.31	53.77	50.87	52.95	39,286	-0.72(-1.35%)
Feb 08, 2008	57.02	57.47	53.40	53.67	75,784	-3.61(-6.31%)
Feb 07, 2008	56.39	57.80	56.20	57.29	32,314	+0.72(+1.28%)
Feb 06, 2008	57.92	58.55	56.30	56.57	40,636	+0.09(+0.16%)
Feb 05, 2008	57.65	58.55	56.48	56.48	43,493	-2.53(-4.29%)
Feb 04, 2008	57.11	59.19	56.02	59.01	42,418	+2.62(+4.65%)
Feb 01, 2008	56.30	57.38	55.93	56.39	52,914	+0.09(+0.16%)
Jan 31, 2008	55.21	56.48	55.12	56.30	70,505	+0.09(+0.16%)
Jan 30, 2008	57.02	57.02	55.93	56.20	42,562	-0.18(-0.32%)
Jan 29, 2008	56.11	56.48	55.93	56.39	75,231	+0.36(+0.65%)
Jan 28, 2008	55.21	56.30	55.21	56.02	28,906	+0.63(+1.14%)
Jan 25, 2008	56.93	56.93	54.58	55.39	32,646	-0.81(-1.45%)
Jan 24, 2008	56.02	57.38	55.89	56.20	84,316	-0.18(-0.32%)
Jan 23, 2008	54.49	57.56	53.77	56.39	169,575	+0.72(+1.30%)
Jan 22, 2008	53.31	56.20	51.96	55.66	69,632	+0.09(+0.16%)
Jan 21, 2008	54.40	56.20	54.22	55.57	0	+0.00(+0.00%)
Jan 18, 2008	54.40	56.20	54.22	55.57	88,721	+0.00(+0.00%)
Jan 17, 2008	55.75	56.02	54.13	55.57	117,403	-0.09(-0.16%)
Jan 16, 2008	55.66	56.02	55.30	55.66	178,173	+0.63(+1.15%)
Jan 15, 2008	56.66	59.28	54.76	55.03	720,173	+19.07(+53.02%)
Jan 14, 2008	36.42	36.96	35.42	35.96	66,809	-0.18(-0.50%)
Jan 11, 2008	37.59	38.04	35.33	36.14	39,220	-1.45(-3.85%)
Jan 10, 2008	39.04	39.04	37.05	37.59	40,437	-1.90(-4.81%)
Jan 09, 2008	39.04	40.21	36.69	39.49	39,187	+0.54(+1.39%)
Jan 08, 2008	42.92	44.19	38.67	38.95	38,102	-3.25(-7.71%)
Jan 07, 2008	43.19	45.81	42.11	42.20	46,535	-0.72(-1.68%)
Jan 04, 2008	44.91	45.81	42.83	42.92	44,620	-2.53(-5.57%)
Jan 03, 2008	45.81	47.62	44.46	45.45	35,059	-0.45(-0.98%)
Jan 02, 2008	49.88	52.68	45.54	45.90	54,979	-4.16(-8.30%)
Jan 01, 2008	50.15	51.51	49.25	50.06	31,180	+0.00(+0.00%)
Dec 31, 2007	50.15	51.51	49.25	50.06	31,180	-0.09(-0.18%)
Dec 28, 2007	52.05	52.50	49.97	50.15	19,090	-1.90(-3.65%)
Dec 27, 2007	52.41	52.86	51.87	52.05	18,348	-0.81(-1.54%)
Dec 26, 2007	50.33	53.49	50.33	52.86	29,509	+2.08(+4.09%)
Dec 24, 2007	52.23	53.40	50.51	50.78	17,784	-2.08(-3.93%)
Dec 21, 2007	51.60	55.21	49.07	52.86	77,287	+1.99(+3.91%)
Dec 20, 2007	50.33	51.05	48.07	50.87	36,619	+1.08(+2.18%)
Dec 19, 2007	49.61	50.33	48.57	49.79	16,843	-0.18(-0.36%)
Dec 18, 2007	49.43	50.24	47.08	49.97	26,737	+0.99(+2.03%)
Dec 17, 2007	50.42	51.51	48.98	48.98	19,377	-1.63(-3.21%)
Dec 14, 2007	50.96	53.67	50.51	50.60	31,982	-0.81(-1.58%)
Dec 13, 2007	50.42	51.87	50.42	51.42	22,819	+0.45(+0.89%)
Dec 12, 2007	51.96	52.68	50.78	50.96	30,444	-0.27(-0.53%)
Dec 11, 2007	54.67	55.66	50.96	51.23	32,657	-2.98(-5.50%)
Dec 10, 2007	53.22	55.75	52.77	54.22	40,736	+0.90(+1.69%)
Dec 07, 2007	53.58	53.95	52.59	53.31	27,445	-0.18(-0.34%)
Dec 06, 2007	50.60	55.21	50.60	53.49	39,397	+3.16(+6.28%)
Dec 05, 2007	49.07	53.95	48.16	50.33	31,916	+2.26(+4.70%)
Dec 04, 2007	48.34	49.52	47.26	48.07	41,665	-0.54(-1.12%)
Dec 03, 2007	50.33	50.78	47.71	48.61	27,378	-1.99(-3.93%)
Nov 30, 2007	49.88	56.84	49.25	50.60	68,491	+2.26(+4.67%)
Nov 29, 2007	47.89	48.70	46.90	48.34	54,165	+0.27(+0.56%)
Nov 28, 2007	45.36	48.34	45.36	48.07	38,600	+2.80(+6.19%)
Nov 27, 2007	44.91	46.17	44.37	45.27	35,457	+0.18(+0.40%)
Nov 26, 2007	48.89	49.79	44.82	45.09	33,033	-3.89(-7.93%)
Nov 23, 2007	45.81	49.61	45.54	48.98	19,610	+3.80(+8.40%)
Nov 21, 2007	47.44	47.80	45.00	45.18	30,676	-2.35(-4.94%)
Nov 20, 2007	48.70	50.42	45.54	47.53	34,273	-1.27(-2.59%)
Nov 19, 2007	49.88	51.60	47.80	48.80	113,123	-1.54(-3.05%)
Nov 16, 2007	50.60	50.78	46.36	50.33	115,724	-1.08(-2.11%)
Nov 15, 2007	52.23	52.86	51.14	51.42	135,462	-1.17(-2.23%)
Nov 14, 2007	52.68	52.95	51.14	52.59	55,410	+0.09(+0.17%)
Nov 13, 2007	51.78	52.95	50.87	52.50	52,599	+1.17(+2.29%)
Nov 12, 2007	50.15	52.14	49.07	51.33	69,101	+0.00(+0.00%)
Nov 09, 2007	52.59	52.59	50.69	51.33	57,269	-1.17(-2.24%)
Nov 08, 2007	52.14	53.77	50.78	52.50	88,134	+0.81(+1.57%)
Nov 07, 2007	56.57	57.74	51.69	51.69	96,996	-5.60(-9.78%)
Nov 06, 2007	59.64	59.64	56.93	57.29	67,539	-1.81(-3.06%)
Nov 05, 2007	61.17	61.54	58.83	59.10	60,058	-3.07(-4.94%)
Nov 02, 2007	63.52	63.61	61.90	62.17	54,171	-0.90(-1.43%)
Nov 01, 2007	66.60	67.59	62.08	63.07	83,542	-4.34(-6.43%)
Oct 31, 2007	72.29	73.37	64.88	67.41	90,104	-5.60(-7.67%)
Oct 30, 2007	74.19	75.81	72.29	73.01	97,928	-1.81(-2.42%)
Oct 29, 2007	75.72	75.72	74.46	74.82	17,584	-0.27(-0.36%)
Oct 26, 2007	75.54	77.44	74.73	75.09	37,029	+0.18(+0.24%)
Oct 25, 2007	76.27	76.99	74.01	74.91	33,078	-0.99(-1.31%)
Oct 24, 2007	78.16	78.80	75.45	75.90	37,615	-2.71(-3.45%)
Oct 23, 2007	78.25	79.52	77.35	78.61	46,889	+0.54(+0.69%)
Oct 22, 2007	79.97	80.06	77.44	78.07	59,593	-2.44(-3.03%)
Oct 19, 2007	84.94	85.84	79.79	80.51	38,655	-4.97(-5.81%)
Oct 18, 2007	87.38	89.28	84.94	85.48	23,461	-2.35(-2.67%)
Oct 17, 2007	89.28	90.36	87.11	87.83	26,305	-0.72(-0.82%)
Oct 16, 2007	88.73	89.64	87.47	88.55	19,499	-0.63(-0.71%)
Oct 15, 2007	93.16	93.16	88.73	89.19	29,315	-3.70(-3.99%)
Oct 12, 2007	92.71	94.34	92.17	92.89	23,295	-0.09(-0.10%)
Oct 11, 2007	95.33	95.87	92.71	92.98	27,733	-2.08(-2.19%)
Oct 10, 2007	95.42	95.69	94.43	95.06	19,300	-0.18(-0.19%)
Oct 09, 2007	97.50	104.55	94.70	95.24	30,743	-0.45(-0.47%)
Oct 08, 2007	94.25	95.96	93.34	95.69	36,586	+0.81(+0.86%)
Oct 05, 2007	92.89	94.97	92.26	94.88	27,157	+2.17(+2.34%)
Oct 04, 2007	92.80	92.80	91.45	92.71	32,237	+0.00(+0.00%)
Oct 03, 2007	90.81	92.71	90.45	92.71	50,165	+1.27(+1.38%)
Oct 02, 2007	89.37	91.45	88.28	91.45	59,948	+2.35(+2.64%)
Oct 01, 2007	85.75	89.46	85.12	89.10	50,419	+3.89(+4.56%)
Sep 28, 2007	87.38	87.65	84.94	85.21	27,179	-2.35(-2.68%)
Sep 27, 2007	87.65	88.64	86.84	87.56	25,962	+0.36(+0.41%)
Sep 26, 2007	85.93	88.01	84.94	87.20	56,915	+1.63(+1.90%)
Sep 25, 2007	85.48	86.75	84.85	85.57	36,708	-0.63(-0.73%)
Sep 24, 2007	89.73	90.27	85.75	86.20	22,553	-3.70(-4.12%)
Sep 21, 2007	88.55	90.18	87.92	89.91	35,490	+2.08(+2.37%)
Sep 20, 2007	89.46	89.82	86.93	87.83	39,640	-1.72(-1.92%)
Sep 19, 2007	86.20	89.82	86.20	89.55	82,291	+3.52(+4.10%)
Sep 18, 2007	83.67	86.20	82.59	86.02	41,223	+2.44(+2.92%)
Sep 17, 2007	85.03	85.57	83.31	83.58	48,538	-1.90(-2.22%)
Sep 14, 2007	81.33	86.20	81.05	85.48	41,433	+3.89(+4.76%)
Sep 13, 2007	82.95	83.40	81.60	81.60	71,922	-1.17(-1.42%)
Sep 12, 2007	84.31	85.03	82.14	82.77	31,285	-1.99(-2.35%)
Sep 11, 2007	83.22	86.39	82.86	84.76	40,083	+1.54(+1.85%)
Sep 10, 2007	84.40	84.67	81.05	83.22	41,743	-0.81(-0.97%)
Sep 07, 2007	82.95	84.94	82.50	84.04	47,332	+0.45(+0.54%)
Sep 06, 2007	85.03	85.75	82.32	83.58	46,103	-1.45(-1.70%)
Sep 05, 2007	84.13	85.84	83.95	85.03	24,822	+0.63(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.